Transaktionen150
KäufeVerkäufe
8565
Volumen$16.9K
KaufvolumenVerkaufsvolumen
$9.1K$7.9K
Market Maker102
KäuferVerkäufer
7354
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltBLWK273,078,778($28.9K)
GepooltWBNB81.69($47.1K)
Konverter
1BLWK
= $0.031055
?BLWK
USD
Über
BlackWork Übersicht
BlackWork (BLWK) wurde am 02.10.2025 gestartet und wird derzeit zu einem Preis von $0.0001055 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $105,542.
BlackWork-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BlackWork (BLWK) um +4.5% verändert, mit einem Handelsvolumen von $105,542. Behalte den Preis von BlackWork auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BLWK | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $95.46 | 904,536 | 0.1655 | $0.031055 | |||
43m ago | BUY | $34.52 | 319,123 | 0.05982 | $0.031081 | 21 | ||
50m ago | BUY | $4.95 | 45,920 | 0.008587 | $0.031079 | |||
59m ago | BUY | $496.23 | 4,722,061 | 0.8573 | $0.031050 | 27 | ||
1h ago | BUY | $28.82 | 283,210 | 0.04985 | $0.031017 | 21 | ||
1h ago | BUY | $99.66 | 984,445 | 0.1719 | $0.031012 | 48 | ||
2h ago | SELL | $4.23 | 42,834 | 0.007290 | $0.049885 | 60 | ||
2h ago | SELL | $4.92 | 49,872 | 0.008493 | $0.049883 | |||
2h ago | BUY | $3.01 | 29,923 | 0.005200 | $0.031008 | |||
2h ago | SELL | $35.55 | 358,131 | 0.06111 | $0.049928 | |||
2h ago | BUY | $5.06 | 49,872 | 0.008700 | $0.031014 | |||
2h ago | BUY | $5.00 | 49,334 | 0.008601 | $0.031014 | |||
2h ago | BUY | $5.00 | 49,364 | 0.008601 | $0.031013 | |||
3h ago | BUY | $100.72 | 1,000,000 | 0.1731 | $0.031007 | 14 | ||
3h ago | BUY | $20.88 | 208,832 | 0.03589 | $0.031000 | |||
3h ago | BUY | $31.91 | 320,068 | 0.05483 | $0.049970 | 33 | ||
3h ago | SELL | $71.14 | 725,924 | 0.1221 | $0.049800 | |||
3h ago | SELL | $35.17 | 357,654 | 0.06059 | $0.049834 | |||
4h ago | SELL | $24.51 | 247,649 | 0.04210 | $0.049898 | 15 | ||
4h ago | BUY | $7.56 | 74,255 | 0.01289 | $0.031018 | |||
5h ago | SELL | $107.60 | 1,070,550 | 0.1833 | $0.031005 | |||
5h ago | SELL | $51.76 | 510,008 | 0.08816 | $0.031014 | |||
5h ago | BUY | $34.92 | 336,423 | 0.05940 | $0.031038 | |||
5h ago | BUY | $8.70 | 84,158 | 0.01482 | $0.031034 | |||
5h ago | SELL | $4.15 | 40,955 | 0.007067 | $0.031014 | 23 | ||
5h ago | SELL | $39.85 | 392,000 | 0.06782 | $0.031016 | |||
6h ago | BUY | $<1 | 133.45 | 0.042361 | $0.031040 | |||
6h ago | SELL | $414.48 | 3,966,930 | 0.7049 | $0.031044 | 73 | ||
6h ago | SELL | $162.10 | 1,500,000 | 0.2756 | $0.031080 | 12 | ||
6h ago | SELL | $<1 | 211.02 | 0.043914 | $0.031090 | |||
6h ago | SELL | $89.96 | 821,031 | 0.1531 | $0.031095 | |||
6h ago | BUY | $434.83 | 3,966,930 | 0.7400 | $0.031096 | 65 | ||
6h ago | BUY | $87.33 | 821,031 | 0.1486 | $0.031063 | |||
6h ago | BUY | $277.94 | 2,669,652 | 0.4730 | $0.031041 | |||
6h ago | BUY | $11.68 | 114,249 | 0.01990 | $0.031022 | |||
7h ago | BUY | $50.57 | 495,297 | 0.08595 | $0.031021 | 15 | ||
8h ago | BUY | $0.24 | 2,371.62 | 0.034103 | $0.031020 | |||
8h ago | BUY | $39.42 | 386,999 | 0.06679 | $0.031018 | |||
8h ago | SELL | $69.95 | 699,519 | 0.1185 | $0.031000 | 66 | ||
8h ago | BUY | $34.69 | 339,433 | 0.05882 | $0.031022 | |||
8h ago | BUY | $0.31 | 3,041.66 | 0.035260 | $0.031020 | |||
8h ago | BUY | $19.79 | 194,012 | 0.03351 | $0.031020 | 49 | ||
8h ago | BUY | $<1 | 120.76 | 0.042083 | $0.031019 | |||
8h ago | SELL | $140.93 | 1,398,805 | 0.2385 | $0.031007 | |||
8h ago | SELL | $419.18 | 4,024,676 | 0.7093 | $0.031041 | 65 | ||
8h ago | BUY | $26.44 | 243,253 | 0.04476 | $0.031086 | 49 | ||
9h ago | SELL | $<1 | 95.60 | 0.041721 | $0.031059 | |||
9h ago | BUY | $16.49 | 152,460 | 0.02798 | $0.031082 | |||
9h ago | BUY | $178.36 | 1,666,386 | 0.3024 | $0.031070 | 71 | ||
9h ago | BUY | $10.37 | 97,918 | 0.01758 | $0.031059 | |||
10h ago | BUY | $54.96 | 519,108 | 0.09284 | $0.031058 | |||
10h ago | SELL | $<1 | 178.54 | 0.043119 | $0.031034 | |||
10h ago | SELL | $453.40 | 4,269,538 | 0.7659 | $0.031061 | |||
10h ago | SELL | $440.54 | 3,941,112 | 0.7442 | $0.031117 | |||
10h ago | BUY | $199.48 | 1,725,037 | 0.3370 | $0.031156 | |||
10h ago | BUY | $892.10 | 8,210,650 | 1.50 | $0.031086 | |||
10h ago | BUY | $143.18 | 1,398,805 | 0.2418 | $0.031023 | |||
10h ago | BUY | $175.48 | 1,750,493 | 0.2970 | $0.031002 | 12 | ||
10h ago | BUY | $94.20 | 955,542 | 0.1595 | $0.049859 | 99 | ||
10h ago | BUY | $80.98 | 830,281 | 0.1371 | $0.049753 | |||
10h ago | SELL | $9.56 | 100,511 | 0.01620 | $0.049516 | |||
10h ago | BUY | $<1 | 550.70 | 0.049062 | $0.049717 | |||
10h ago | SELL | $1,632.02 | 15,537,411 | 2.75 | $0.031050 | |||
10h ago | BUY | $11.82 | 100,511 | 0.02000 | $0.031176 | |||
10h ago | SELL | $81.38 | 704,084 | 0.1378 | $0.031155 | |||
10h ago | SELL | $1.07 | 9,251.25 | 0.001819 | $0.031166 | |||
10h ago | SELL | $<1 | 170.86 | 0.043360 | $0.031160 | |||
10h ago | BUY | $292.22 | 2,507,088 | 0.4950 | $0.031165 | |||
10h ago | SELL | $66.44 | 588,668 | 0.1125 | $0.031128 | |||
10h ago | SELL | $24.70 | 217,726 | 0.04182 | $0.031134 | |||
10h ago | BUY | $454.73 | 4,024,676 | 0.7700 | $0.031129 | 75 | ||
10h ago | BUY | $88.35 | 806,394 | 0.1496 | $0.031095 | |||
11h ago | SELL | $34.20 | 318,032 | 0.05765 | $0.031075 | 30 | ||
11h ago | BUY | $<1 | 88.62 | 0.041642 | $0.031096 | |||
11h ago | SELL | $140.30 | 1,294,630 | 0.2370 | $0.031083 | |||
11h ago | SELL | $64.45 | 587,566 | 0.1088 | $0.031096 | |||
11h ago | SELL | $46.85 | 423,983 | 0.07905 | $0.031105 | |||
12h ago | BUY | $<1 | 71.43 | 0.041362 | $0.031132 | |||
12h ago | SELL | $152.60 | 1,362,818 | 0.2569 | $0.031119 | |||
12h ago | SELL | $56.67 | 500,321 | 0.09546 | $0.031132 | 77 | ||
12h ago | BUY | $<1 | 159.11 | 0.043107 | $0.031158 | |||
12h ago | SELL | $400.38 | 3,450,029 | 0.6752 | $0.031160 | |||
13h ago | SELL | $62.27 | 523,993 | 0.1052 | $0.031188 | 21 | ||
13h ago | SELL | $51.84 | 433,554 | 0.08760 | $0.031195 | |||
14h ago | SELL | $61.73 | 513,778 | 0.1044 | $0.031201 | 13 | ||
14h ago | BUY | $5.03 | 40,955 | 0.008522 | $0.031230 | 23 | ||
14h ago | SELL | $62.68 | 518,213 | 0.1060 | $0.031209 | 15 | ||
14h ago | BUY | $13.50 | 109,046 | 0.02282 | $0.031238 | |||
14h ago | BUY | $99.25 | 805,868 | 0.1676 | $0.031231 | |||
14h ago | SELL | $1.19 | 9,967.36 | 0.002021 | $0.031201 | |||
14h ago | BUY | $5.01 | 40,886 | 0.008459 | $0.031225 | |||
15h ago | BUY | $49.56 | 405,723 | 0.08370 | $0.031221 | |||
15h ago | BUY | $3.55 | 29,168 | 0.006000 | $0.031218 | |||
15h ago | BUY | $106.61 | 880,289 | 0.1800 | $0.031211 | 14 | ||
15h ago | SELL | $152.52 | 1,280,869 | 0.2573 | $0.031190 | 43 | ||
15h ago | BUY | $26.49 | 216,473 | 0.04468 | $0.031223 | 51 | ||
15h ago | BUY | $29.64 | 242,951 | 0.05000 | $0.031220 | 13 | ||
15h ago | SELL | $96.86 | 807,172 | 0.1634 | $0.031199 | |||
15h ago | BUY | $29.99 | 244,061 | 0.05059 | $0.031229 | 59 | ||
15h ago | SELL | $80.68 | 667,837 | 0.1360 | $0.031208 |