Transaktionen131
KäufeVerkäufe
5576
Volumen$3.2K
KaufvolumenVerkaufsvolumen
$1.7K$1.5K
Market Maker90
KäuferVerkäufer
4260
Circ. Supply
9.90T98.99%
Gesamtversorgung9.90T
Maximale Versorgung10.00T
GepooltFREE289.69B($22.8K)
GepooltWBNB38.94($22.8K)
Konverter
1FREE
= $0.077865
?FREE
USD
Über
FREE coin BSC Übersicht
FREE coin BSC (FREE) wurde am 04.24.2021 gestartet und wird derzeit zu einem Preis von $0.0(7)7865 gehandelt. Die Umlaufmenge beträgt 9.90T, mit einer Marktkapitalisierung von $778,459.
FREE coin BSC-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FREE coin BSC (FREE) um +1.6% verändert, mit einem Handelsvolumen von $778,459. Behalte den Preis von FREE coin BSC auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FREE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $<1 | 4,341.09 | 0.065821 | $0.077865 | 23 | ||
2h ago | SELL | $<1 | 1,100,000 | 0.031475 | $0.077860 | |||
3h ago | SELL | $<1 | 261,353 | 0.043504 | $0.077872 | 183 | ||
3h ago | SELL | $<1 | 120,068 | 0.041610 | $0.077870 | |||
3h ago | SELL | $<1 | 146,825 | 0.041968 | $0.077858 | |||
3h ago | BUY | $5.92 | 74,952,489 | 0.01009 | $0.077899 | |||
3h ago | SELL | $<1 | 164,363 | 0.042202 | $0.077858 | |||
4h ago | SELL | $0.15 | 1,921,823 | 0.032575 | $0.077860 | |||
4h ago | SELL | $<1 | 116,346 | 0.041559 | $0.077859 | 23 | ||
4h ago | SELL | $<1 | 98,479 | 0.041319 | $0.077860 | 270 | ||
4h ago | SELL | $<1 | 433,994 | 0.045816 | $0.077864 | |||
5h ago | BUY | $0.99 | 12,554,563 | 0.001691 | $0.077893 | |||
6h ago | SELL | $15.39 | 196,000,000 | 0.02628 | $0.077852 | |||
6h ago | SELL | $0.22 | 2,905,166 | 0.033898 | $0.077858 | 188 | ||
6h ago | BUY | $2.90 | 36,749,468 | 0.004956 | $0.077897 | |||
6h ago | SELL | $<1 | 16,232 | 0.052177 | $0.077857 | 270 | ||
6h ago | SELL | $0.12 | 1,547,237 | 0.032075 | $0.077857 | |||
6h ago | SELL | $<1 | 256,860 | 0.043446 | $0.077857 | |||
6h ago | SELL | $0.40 | 5,125,517 | 0.036877 | $0.077857 | 278 | ||
6h ago | SELL | $0.58 | 7,483,475 | 0.001004 | $0.077858 | 810 | ||
6h ago | SELL | $0.64 | 8,179,695 | 0.001097 | $0.077858 | 27 | ||
6h ago | SELL | $6.57 | 83,617,920 | 0.01122 | $0.077860 | 27 | ||
6h ago | SELL | $12.96 | 164,775,318 | 0.02213 | $0.077867 | 392 | ||
6h ago | BUY | $146.40 | 1.86B | 0.2500 | $0.077860 | |||
6h ago | SELL | $<1 | 1,131,068 | 0.031501 | $0.077737 | 270 | ||
6h ago | SELL | $0.48 | 6,231,292 | 0.038269 | $0.077738 | |||
6h ago | SELL | $0.85 | 10,998,684 | 0.001459 | $0.077736 | 270 | ||
6h ago | SELL | $<1 | 971,070 | 0.031288 | $0.077747 | |||
7h ago | BUY | $31.10 | 400,000,000 | 0.05328 | $0.077775 | 965 | ||
7h ago | SELL | $3.89 | 50,405,051 | 0.006672 | $0.077727 | |||
7h ago | SELL | $15.46 | 200,000,000 | 0.02649 | $0.077733 | |||
7h ago | SELL | $0.44 | 5,726,015 | 0.037592 | $0.077740 | 1067 | ||
7h ago | SELL | $0.33 | 4,341,083 | 0.035756 | $0.077740 | |||
7h ago | SELL | $1.37 | 17,775,454 | 0.002357 | $0.077740 | 243 | ||
7h ago | SELL | $2.67 | 34,565,031 | 0.004584 | $0.077742 | 1067 | ||
7h ago | BUY | $31.09 | 400,000,000 | 0.05325 | $0.077774 | 965 | ||
7h ago | SELL | $0.32 | 4,153,086 | 0.035493 | $0.077747 | |||
7h ago | SELL | $1.24 | 16,077,027 | 0.002126 | $0.077756 | 84 | ||
7h ago | SELL | $2.56 | 33,081,432 | 0.004377 | $0.077757 | |||
7h ago | BUY | $31.14 | 400,000,000 | 0.05312 | $0.077786 | 965 | ||
7h ago | SELL | $0.37 | 4,842,593 | 0.036390 | $0.077737 | |||
7h ago | SELL | $2.70 | 34,890,588 | 0.004605 | $0.077741 | 1198 | ||
7h ago | SELL | $2.88 | 37,197,791 | 0.004910 | $0.077744 | |||
7h ago | BUY | $31.09 | 400,000,000 | 0.05300 | $0.077773 | 965 | ||
8h ago | SELL | $0.10 | 1,377,567 | 0.031813 | $0.077727 | |||
8h ago | SELL | $0.76 | 9,904,667 | 0.001304 | $0.077741 | 530 | ||
8h ago | SELL | $2.61 | 33,753,920 | 0.004445 | $0.077743 | 183 | ||
8h ago | BUY | $31.08 | 400,000,000 | 0.05287 | $0.077771 | 965 | ||
8h ago | SELL | $2.21 | 28,650,093 | 0.003763 | $0.077723 | |||
8h ago | SELL | $6.37 | 82,474,890 | 0.01083 | $0.077724 | 214 | ||
8h ago | BUY | $100.21 | 1.30B | 0.1703 | $0.077737 | 17 | ||
8h ago | BUY | $0.15 | 1,959,008 | 0.032565 | $0.077726 | |||
8h ago | BUY | $<1 | 663,703 | 0.048691 | $0.077727 | |||
9h ago | SELL | $<1 | 7,585.67 | 0.069883 | $0.077699 | 27 | ||
9h ago | BUY | $30.90 | 400,000,000 | 0.05230 | $0.077726 | 965 | ||
9h ago | BUY | $30.84 | 400,000,000 | 0.05216 | $0.077711 | 965 | ||
9h ago | BUY | $0.20 | 2,713,869 | 0.033534 | $0.077701 | |||
9h ago | BUY | $0.17 | 2,250,266 | 0.032930 | $0.077688 | |||
9h ago | BUY | $0.68 | 8,890,950 | 0.001157 | $0.077688 | |||
9h ago | BUY | $1.65 | 21,503,013 | 0.002800 | $0.077687 | 392 | ||
9h ago | BUY | $7.17 | 93,327,236 | 0.01214 | $0.077683 | 188 | ||
9h ago | BUY | $15.84 | 206,430,072 | 0.02684 | $0.077676 | |||
9h ago | SELL | $231.32 | 3.00B | 0.3918 | $0.077710 | |||
10h ago | BUY | $3.22 | 41,112,231 | 0.005451 | $0.077850 | |||
11h ago | BUY | $31.25 | 400,000,000 | 0.05296 | $0.077813 | 965 | ||
11h ago | BUY | $<1 | 937,362 | 0.031239 | $0.077826 | |||
13h ago | SELL | $78.10 | 1.00B | 0.1323 | $0.077792 | |||
13h ago | SELL | $<1 | 844,734 | 0.031118 | $0.077814 | |||
14h ago | SELL | $0.37 | 4,841,788 | 0.036413 | $0.077815 | 283 | ||
14h ago | SELL | $<1 | 588,672 | 0.047798 | $0.077815 | 27 | ||
14h ago | SELL | $0.10 | 1,287,218 | 0.031705 | $0.077815 | |||
14h ago | SELL | $0.68 | 8,733,715 | 0.001156 | $0.077815 | 138 | ||
14h ago | SELL | $2.44 | 31,320,837 | 0.004149 | $0.077816 | 220 | ||
14h ago | SELL | $4.80 | 61,429,345 | 0.008141 | $0.077819 | 234 | ||
14h ago | BUY | $54.88 | 700,000,012 | 0.09303 | $0.077841 | 174 | ||
14h ago | SELL | $0.14 | 1,917,466 | 0.032529 | $0.077784 | |||
14h ago | SELL | $1.80 | 23,176,063 | 0.003057 | $0.077784 | 242 | ||
14h ago | SELL | $4.92 | 63,161,905 | 0.008336 | $0.077790 | 188 | ||
14h ago | BUY | $78.06 | 1.00B | 0.1322 | $0.077806 | 174 | ||
14h ago | BUY | $77.46 | 1.00B | 0.1313 | $0.077746 | 174 | ||
14h ago | BUY | $<1 | 18,472 | 0.052417 | $0.077719 | 23 | ||
14h ago | BUY | $0.71 | 9,324,082 | 0.001220 | $0.077719 | |||
14h ago | BUY | $0.20 | 2,650,465 | 0.033468 | $0.077719 | |||
14h ago | BUY | $7.11 | 92,247,645 | 0.01206 | $0.077714 | 214 | ||
14h ago | BUY | $47.80 | 621,136,086 | 0.08105 | $0.077696 | 405 | ||
14h ago | SELL | $160.79 | 2.09B | 0.2726 | $0.077696 | |||
14h ago | BUY | $1.98 | 25,418,610 | 0.003357 | $0.077790 | |||
14h ago | SELL | $1.49 | 19,223,698 | 0.002526 | $0.077775 | 101 | ||
14h ago | SELL | $89.32 | 1.14B | 0.1509 | $0.077805 | 1929 | ||
14h ago | SELL | $245.17 | 3.10B | 0.4144 | $0.077920 | |||
14h ago | BUY | $133.71 | 1.67B | 0.2260 | $0.077999 | |||
14h ago | BUY | $232.19 | 2.95B | 0.3924 | $0.077872 | |||
15h ago | SELL | $1.22 | 15,790,726 | 0.002069 | $0.077741 | |||
15h ago | SELL | $2.05 | 26,585,159 | 0.003485 | $0.077744 | 177 | ||
15h ago | BUY | $31.09 | 400,000,000 | 0.05263 | $0.077773 | 965 | ||
15h ago | SELL | $2.31 | 30,000,000 | 0.003922 | $0.077721 | |||
15h ago | SELL | $2.92 | 37,973,607 | 0.004966 | $0.077711 | 214 | ||
15h ago | SELL | $0.76 | 9,958,306 | 0.001302 | $0.077713 | 1198 | ||
15h ago | SELL | $9.01 | 116,776,188 | 0.01528 | $0.077716 | 214 | ||
15h ago | BUY | $98.46 | 1.27B | 0.1669 | $0.077725 | 2097 |