Transaktionen14
KäufeVerkäufe
86
Volumen$708
KaufvolumenVerkaufsvolumen
$370$338
Market Maker11
KäuferVerkäufer
65
Sicherheit
1 Warnungen
Circ. Supply
25,999,24686.66%
Gesamtversorgung25,999,953
Maximale Versorgung30,000,000
GepooltBLXM190,502($1.3K)
GepooltWBNB2.34($1.3K)
Konverter
1BLXM
= $0.007179
?BLXM
USD
Über
bloXmove Token Übersicht
bloXmove Token (BLXM) wurde am 10.22.2021 gestartet und wird derzeit zu einem Preis von $0.007179 gehandelt. Die Umlaufmenge beträgt 26.00M, mit einer Marktkapitalisierung von $186,666.
bloXmove Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von bloXmove Token (BLXM) um +3.8% verändert, mit einem Handelsvolumen von $186,666. Behalte den Preis von bloXmove Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BLXM | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $28.78 | 4,009.72 | 0.05026 | $0.007179 | |||
3h ago | SELL | $29.88 | 4,000.00 | 0.05233 | $0.007472 | |||
4h ago | BUY | $15.27 | 2,018.28 | 0.02682 | $0.007566 | |||
4h ago | BUY | $12.68 | 1,710.82 | 0.02228 | $0.007414 | |||
4h ago | SELL | $71.93 | 9,363.50 | 0.1265 | $0.007682 | |||
4h ago | SELL | $79.49 | 9,307.23 | 0.1398 | $0.008541 | |||
4h ago | BUY | $66.40 | 7,677.21 | 0.1169 | $0.008649 | |||
15h ago | BUY | $16.57 | 2,000.00 | 0.02880 | $0.008289 | |||
15h ago | BUY | $12.18 | 1,500.00 | 0.02118 | $0.008120 | |||
19h ago | SELL | $31.28 | 3,797.23 | 0.05405 | $0.008237 | |||
19h ago | BUY | $34.67 | 4,203.93 | 0.06000 | $0.008247 | |||
23h ago | SELL | $96.83 | 11,221 | 0.1660 | $0.008629 | |||
23h ago | BUY | $125.06 | 14,705 | 0.2144 | $0.008504 | |||
23h ago | BUY | $87.32 | 11,921 | 0.1500 | $0.007324 | |||
1d ago | SELL | $17.08 | 2,470.57 | 0.02940 | $0.006914 | |||
1d ago | SELL | $99.87 | 13,281 | 0.1719 | $0.007520 | |||
1d ago | SELL | $27.87 | 3,500.00 | 0.04966 | $0.007963 | |||
1d ago | SELL | $16.15 | 2,000.00 | 0.02927 | $0.008075 | |||
1d ago | BUY | $33.49 | 4,128.22 | 0.06000 | $0.008113 | |||
1d ago | SELL | $<1 | 0.1477 | 0.052087 | $0.007889 | |||
1d ago | SELL | $1.59 | 202.01 | 0.002856 | $0.007899 | |||
1d ago | BUY | $59.04 | 7,754.43 | 0.1056 | $0.007614 | |||
1d ago | SELL | $65.25 | 8,574.28 | 0.1168 | $0.007610 | |||
2d ago | BUY | $28.97 | 3,728.67 | 0.05242 | $0.007771 | |||
2d ago | BUY | $26.81 | 3,594.23 | 0.04851 | $0.007461 | |||
2d ago | BUY | $<1 | 0.5961 | 0.057889 | $0.007333 | |||
2d ago | SELL | $66.64 | 8,721.44 | 0.1205 | $0.007641 | |||
2d ago | SELL | $79.38 | 9,371.90 | 0.1436 | $0.008470 | |||
3d ago | SELL | $<1 | 0.4380 | 0.057094 | $0.009051 | |||
3d ago | BUY | $65.24 | 7,492.58 | 0.1166 | $0.008707 | |||
3d ago | BUY | $23.18 | 2,864.70 | 0.04198 | $0.008092 | |||
3d ago | BUY | $58.61 | 7,685.26 | 0.1061 | $0.007627 | |||
3d ago | SELL | $56.64 | 7,500.21 | 0.1029 | $0.007552 | |||
3d ago | SELL | $<1 | 0.2704 | 0.053870 | $0.007979 | |||
3d ago | BUY | $60.47 | 8,106.63 | 0.1114 | $0.007460 | |||
3d ago | BUY | $<1 | 0.8379 | 0.041101 | $0.007100 | |||
4d ago | SELL | $50.37 | 7,000.00 | 0.09517 | $0.007196 | |||
4d ago | BUY | $148.49 | 20,916 | 0.2657 | $0.007099 | |||
4d ago | SELL | $149.35 | 21,128 | 0.2672 | $0.007069 | |||
4d ago | BUY | $21.72 | 2,773.91 | 0.03885 | $0.007830 | |||
4d ago | SELL | $71.43 | 8,853.89 | 0.1277 | $0.008068 | |||
4d ago | SELL | $12.29 | 1,400.00 | 0.02142 | $0.008781 | |||
4d ago | SELL | $36.32 | 3,898.91 | 0.06157 | $0.009317 | |||
4d ago | SELL | $<1 | 0.3450 | 0.055578 | $0.009527 | |||
4d ago | BUY | $55.31 | 6,000.00 | 0.09405 | $0.009219 | |||
5d ago | BUY | $13.43 | 1,500.00 | 0.02249 | $0.008959 | |||
6d ago | SELL | $16.55 | 1,863.45 | 0.02786 | $0.008885 | |||
6d ago | BUY | $75.98 | 8,853.89 | 0.1278 | $0.008581 | |||
6d ago | BUY | $15.05 | 1,863.45 | 0.02532 | $0.008076 | |||
6d ago | SELL | $44.74 | 5,457.00 | 0.07530 | $0.008199 | |||
7d ago | SELL | $<1 | 0.4772 | 0.056789 | $0.008364 | |||
7d ago | BUY | $34.96 | 4,254.98 | 0.05939 | $0.008217 | |||
7d ago | BUY | $<1 | 0.081763 | 0.0132404 | $0.007970 | |||
7d ago | BUY | $76.96 | 10,202 | 0.1316 | $0.007544 | |||
7d ago | BUY | $<1 | 0.7381 | 0.059014 | $0.007144 | |||
7d ago | BUY | $20.23 | 2,860.30 | 0.03441 | $0.007075 | |||
7d ago | BUY | $16.70 | 2,426.41 | 0.02840 | $0.006886 | |||
7d ago | SELL | $110.02 | 15,000 | 0.1868 | $0.007335 | |||
7d ago | SELL | $37.27 | 4,543.94 | 0.06284 | $0.008202 | |||
8d ago | SELL | $34.85 | 4,000.00 | 0.05805 | $0.008714 | |||
8d ago | SELL | $27.55 | 3,000.00 | 0.04533 | $0.009184 | |||
8d ago | SELL | $<1 | 0.3761 | 0.055784 | $0.009212 | |||
8d ago | BUY | $46.71 | 5,201.60 | 0.07799 | $0.008981 | |||
8d ago | BUY | $44.01 | 5,201.60 | 0.07349 | $0.008462 | |||
8d ago | SELL | $16.69 | 2,000.00 | 0.02761 | $0.008348 | |||
8d ago | BUY | $46.22 | 5,633.89 | 0.07661 | $0.008205 | |||
8d ago | BUY | $5.14 | 648.70 | 0.008521 | $0.007925 | |||
9d ago | SELL | $24.40 | 3,000.00 | 0.03971 | $0.008134 | |||
9d ago | SELL | $42.32 | 5,000.00 | 0.06919 | $0.008465 | |||
9d ago | BUY | $5.60 | 646.80 | 0.009216 | $0.008665 | |||
9d ago | BUY | $15.33 | 1,792.78 | 0.02519 | $0.008553 | |||
9d ago | BUY | $3.06 | 363.11 | 0.005041 | $0.008445 | |||
9d ago | BUY | $6.13 | 730.86 | 0.01008 | $0.008393 | |||
9d ago | BUY | $6.14 | 737.11 | 0.01009 | $0.008332 | |||
9d ago | BUY | $30.67 | 3,782.25 | 0.05050 | $0.008110 | |||
10d ago | BUY | $41.64 | 5,394.52 | 0.06854 | $0.007719 | |||
10d ago | SELL | $7.71 | 1,032.60 | 0.01275 | $0.007473 | |||
10d ago | SELL | $11.49 | 1,517.47 | 0.01899 | $0.007573 | |||
10d ago | BUY | $34.45 | 4,580.55 | 0.05670 | $0.007522 | |||
10d ago | SELL | $50.32 | 6,649.00 | 0.08281 | $0.007568 | |||
10d ago | SELL | $32.03 | 4,000.00 | 0.05274 | $0.008009 | |||
10d ago | BUY | $12.30 | 1,517.47 | 0.02038 | $0.008107 | |||
10d ago | BUY | $<1 | 0.7018 | 0.059348 | $0.008041 | |||
10d ago | SELL | $95.12 | 11,143 | 0.1572 | $0.008537 | |||
10d ago | SELL | $108.52 | 11,168 | 0.1794 | $0.009717 | |||
10d ago | SELL | $18.05 | 1,731.84 | 0.03009 | $0.01042 | |||
10d ago | SELL | $<1 | 0.4582 | 0.058049 | $0.01043 | |||
10d ago | SELL | $21.50 | 2,035.38 | 0.03621 | $0.01056 | |||
10d ago | SELL | $17.68 | 1,635.03 | 0.02977 | $0.01081 | |||
10d ago | BUY | $49.37 | 4,630.63 | 0.08316 | $0.01066 | |||
10d ago | BUY | $16.75 | 1,635.03 | 0.02822 | $0.01024 | |||
10d ago | BUY | $53.42 | 5,463.98 | 0.09029 | $0.009777 | |||
11d ago | SELL | $7.21 | 752.00 | 0.01201 | $0.009593 | |||
11d ago | BUY | $34.75 | 3,685.44 | 0.05815 | $0.009430 | |||
11d ago | SELL | $1.84 | 200.00 | 0.003075 | $0.009226 | |||
11d ago | BUY | $30.02 | 3,285.04 | 0.04985 | $0.009140 | |||
11d ago | BUY | $53.44 | 6,164.28 | 0.08861 | $0.008670 | |||
11d ago | SELL | $71.20 | 8,144.95 | 0.1178 | $0.008742 | |||
11d ago | BUY | $22.26 | 2,453.20 | 0.03683 | $0.009077 | |||
11d ago | BUY | $88.55 | 10,493 | 0.1464 | $0.008440 |