Transaktionen3
KäufeVerkäufe
12
Volumen$14
KaufvolumenVerkaufsvolumen
$11$3
Market Maker3
KäuferVerkäufer
12
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltTHUG689,032,321($4.2K)
GepooltWBNB7.12($4.3K)
Konverter
1THUG
= $0.056029
?THUG
USD
Über
THUGIFYCZ Übersicht
THUGIFYCZ (THUG) wurde am 03.21.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)6029 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $6,029.41.
THUGIFYCZ-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von THUGIFYCZ (THUG) um -7.7% verändert, mit einem Handelsvolumen von $6,029.41. Behalte den Preis von THUGIFYCZ auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | THUG | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.76 | 292,263 | 0.002920 | $0.056029 | |||
9h ago | BUY | $10.93 | 1,796,280 | 0.01800 | $0.056086 | |||
16h ago | SELL | $1.48 | 246,654 | 0.002453 | $0.056027 | |||
1d ago | SELL | $340.01 | 52,077,127 | 0.5608 | $0.056528 | |||
1d ago | SELL | $17.08 | 2,412,866 | 0.02822 | $0.057082 | |||
1d ago | SELL | $0.24 | 34,030 | 0.033996 | $0.057112 | |||
1d ago | SELL | $0.81 | 114,146 | 0.001340 | $0.057137 | |||
1d ago | SELL | $147.37 | 20,000,000 | 0.2426 | $0.057368 | 10 | ||
1d ago | SELL | $0.30 | 40,034 | 0.035017 | $0.057632 | |||
1d ago | SELL | $96.22 | 12,358,636 | 0.1580 | $0.057786 | |||
1d ago | SELL | $38.79 | 4,852,251 | 0.06386 | $0.057995 | |||
1d ago | SELL | $16.52 | 2,042,006 | 0.02719 | $0.058094 | |||
2d ago | SELL | $136.32 | 16,049,999 | 0.2204 | $0.058493 | |||
2d ago | SELL | $15.55 | 1,766,323 | 0.02501 | $0.058806 | |||
2d ago | SELL | $183.93 | 20,000,000 | 0.2943 | $0.059196 | 10 | ||
2d ago | SELL | $76.59 | 7,914,378 | 0.1224 | $0.059678 | |||
2d ago | BUY | $369.73 | 40,000,000 | 0.5877 | $0.059243 | 10 | ||
2d ago | BUY | $51.70 | 6,059,959 | 0.08210 | $0.058532 | |||
2d ago | BUY | $10.00 | 1,185,036 | 0.01585 | $0.058443 | |||
2d ago | SELL | $34.45 | 4,096,952 | 0.05482 | $0.058410 | |||
2d ago | SELL | $19.87 | 2,332,134 | 0.03154 | $0.058521 | |||
2d ago | BUY | $62.29 | 7,343,995 | 0.09900 | $0.058482 | |||
2d ago | SELL | $29.77 | 3,550,434 | 0.04731 | $0.058386 | |||
2d ago | SELL | $6.12 | 724,601 | 0.009726 | $0.058450 | |||
2d ago | SELL | $5.74 | 676,765 | 0.009105 | $0.058487 | |||
2d ago | SELL | $175.71 | 20,000,000 | 0.2788 | $0.058785 | 10 | ||
3d ago | SELL | $377.36 | 38,465,005 | 0.5954 | $0.059810 | |||
3d ago | SELL | $453.72 | 39,878,107 | 0.7157 | $0.041137 | |||
3d ago | SELL | $125.52 | 10,000,000 | 0.1981 | $0.041255 | 10 | ||
3d ago | SELL | $11.97 | 931,490 | 0.01887 | $0.041285 | |||
3d ago | SELL | $0.51 | 40,138 | 0.038149 | $0.041290 | |||
3d ago | SELL | $238.23 | 17,775,829 | 0.3748 | $0.041340 | |||
3d ago | SELL | $60.03 | 4,273,410 | 0.09444 | $0.041404 | 10 | ||
3d ago | SELL | $43.29 | 3,022,931 | 0.06788 | $0.041432 | |||
3d ago | SELL | $2.69 | 186,666 | 0.004221 | $0.041445 | |||
3d ago | SELL | $24.64 | 1,699,651 | 0.03859 | $0.041449 | 11 | ||
3d ago | SELL | $8.35 | 572,256 | 0.01305 | $0.041460 | |||
3d ago | SELL | $1.19 | 81,664 | 0.001866 | $0.041461 | |||
3d ago | SELL | $81.94 | 5,537,846 | 0.1281 | $0.041479 | |||
3d ago | BUY | $12.73 | 850,999 | 0.02000 | $0.041496 | |||
3d ago | BUY | $8.55 | 572,256 | 0.01340 | $0.041494 | |||
3d ago | BUY | $255.27 | 17,775,829 | 0.4000 | $0.041436 | |||
3d ago | BUY | $41.53 | 3,022,931 | 0.06500 | $0.041374 | |||
3d ago | BUY | $12.77 | 938,057 | 0.02000 | $0.041362 | |||
3d ago | BUY | $159.32 | 12,051,188 | 0.2500 | $0.041322 | 10 | ||
3d ago | BUY | $273.73 | 22,222,222 | 0.4295 | $0.041231 | 10 | ||
3d ago | BUY | $41.14 | 3,521,407 | 0.06461 | $0.041168 | |||
3d ago | SELL | $5.31 | 460,015 | 0.008348 | $0.041155 | |||
3d ago | BUY | $63.68 | 5,537,846 | 0.1000 | $0.041149 | |||
3d ago | SELL | $28.49 | 2,503,715 | 0.04471 | $0.041137 | |||
3d ago | SELL | $3.73 | 326,059 | 0.005855 | $0.041143 | |||
3d ago | SELL | $79.08 | 6,901,270 | 0.1257 | $0.041145 | 18 | ||
3d ago | SELL | $58.66 | 5,010,274 | 0.09345 | $0.041170 | |||
3d ago | SELL | $12.74 | 1,070,435 | 0.02021 | $0.041190 | |||
3d ago | BUY | $30.77 | 2,561,117 | 0.04845 | $0.041201 | |||
3d ago | SELL | $81.77 | 6,736,748 | 0.1278 | $0.041213 | |||
3d ago | SELL | $199.48 | 15,678,652 | 0.3116 | $0.041272 | |||
3d ago | BUY | $3.19 | 242,485 | 0.005000 | $0.041319 | |||
3d ago | BUY | $204.48 | 16,049,999 | 0.3200 | $0.041274 | |||
3d ago | BUY | $20.83 | 1,699,651 | 0.03267 | $0.041225 | 11 | ||
3d ago | SELL | $86.02 | 6,993,233 | 0.1351 | $0.041230 | |||
3d ago | SELL | $19.01 | 1,520,286 | 0.02990 | $0.041250 | 11 | ||
3d ago | SELL | $15.40 | 1,224,688 | 0.02422 | $0.041257 | |||
3d ago | SELL | $32.53 | 2,572,843 | 0.05129 | $0.041264 | |||
3d ago | SELL | $224.86 | 17,260,671 | 0.3587 | $0.041302 | |||
3d ago | SELL | $6.22 | 459,735 | 0.009920 | $0.041354 | |||
3d ago | SELL | $6.25 | 460,648 | 0.009959 | $0.041357 | |||
3d ago | SELL | $3.30 | 243,015 | 0.005262 | $0.041360 | |||
4d ago | BUY | $6.25 | 459,735 | 0.01000 | $0.041360 | |||
4d ago | BUY | $6.25 | 460,648 | 0.01000 | $0.041358 | |||
4d ago | SELL | $1.23 | 91,572 | 0.001976 | $0.041347 | |||
4d ago | BUY | $30.64 | 2,292,840 | 0.04950 | $0.041336 | |||
4d ago | SELL | $3.22 | 243,481 | 0.005207 | $0.041323 | 12 | ||
4d ago | SELL | $92.84 | 6,922,036 | 0.1503 | $0.041341 | 18 | ||
4d ago | SELL | $195.47 | 13,834,381 | 0.3144 | $0.041412 | 18 | ||
4d ago | SELL | $96.23 | 6,509,457 | 0.1547 | $0.041478 | |||
4d ago | SELL | $107.06 | 7,000,000 | 0.1716 | $0.041529 | |||
4d ago | SELL | $69.78 | 4,443,993 | 0.1118 | $0.041570 | 94 | ||
4d ago | SELL | $292.39 | 17,668,281 | 0.4687 | $0.041654 | |||
4d ago | BUY | $140.86 | 8,286,455 | 0.2258 | $0.041699 | 18 | ||
4d ago | BUY | $147.20 | 9,028,073 | 0.2361 | $0.041630 | 18 | ||
4d ago | BUY | $62.05 | 3,925,320 | 0.09957 | $0.041580 | 18 | ||
4d ago | BUY | $90.99 | 5,887,689 | 0.1460 | $0.041545 | |||
4d ago | SELL | $64.80 | 4,230,794 | 0.1039 | $0.041531 | |||
4d ago | BUY | $65.78 | 4,273,636 | 0.1055 | $0.041539 | 18 | ||
4d ago | BUY | $63.87 | 4,230,794 | 0.1024 | $0.041509 | |||
4d ago | BUY | $65.77 | 4,443,993 | 0.1055 | $0.041480 | 94 | ||
4d ago | BUY | $7.88 | 538,694 | 0.01265 | $0.041463 | 18 | ||
4d ago | BUY | $23.82 | 1,635,966 | 0.03823 | $0.041456 | 18 | ||
4d ago | SELL | $34.55 | 2,380,592 | 0.05545 | $0.041451 | |||
4d ago | BUY | $249.23 | 17,668,281 | 0.4000 | $0.041410 | |||
4d ago | BUY | $32.13 | 2,380,592 | 0.05157 | $0.041349 | |||
4d ago | SELL | $19.88 | 1,470,954 | 0.03164 | $0.041352 | |||
4d ago | BUY | $0.34 | 25,333 | 0.035494 | $0.041372 | |||
4d ago | SELL | $1.26 | 92,600 | 0.001998 | $0.041365 | |||
4d ago | BUY | $20.24 | 1,479,549 | 0.03200 | $0.041368 | |||
4d ago | BUY | $20.61 | 1,520,286 | 0.03267 | $0.041355 | 11 | ||
4d ago | SELL | $2.50 | 185,758 | 0.003960 | $0.041345 | |||
4d ago | BUY | $19.93 | 1,475,152 | 0.03152 | $0.041351 | |||
5d ago | SELL | $122.65 | 9,005,728 | 0.1946 | $0.041361 |