Transaktionen1,829
KäufeVerkäufe
3521,477
Volumen$139.8K
KaufvolumenVerkaufsvolumen
$71.4K$68.4K
Market Maker355
KäuferVerkäufer
195258
Sicherheit
5 Warnungen
Circ. Supply
952,43495.24%
Gesamtversorgung952,434
Maximale Versorgung1,000,000
Gepoolt🦄DINA2.035,816($62.0K)
GepooltUSDT62,040($62.0K)
Konverter
1🦄DINA2.0
= $1.73
?🦄DINA2.0
USD
Über
🦄DINA2.0 Übersicht
🦄DINA2.0 (🦄DINA2.0) wurde am 03.12.2025 gestartet und wird derzeit zu einem Preis von $1.7365 gehandelt. Die Umlaufmenge beträgt 952,434, mit einer Marktkapitalisierung von $1.65M.
🦄DINA2.0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von 🦄DINA2.0 (🦄DINA2.0) um +9.8% verändert, mit einem Handelsvolumen von $1.65M. Behalte den Preis von 🦄DINA2.0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | 🦄DINA2.0 | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $0.24 | 0.1438 | 0.034121 | $1.73 | |||
18m ago | BUY | $4.97 | 2.86 | 0.008199 | $1.73 | |||
26m ago | BUY | $2.61 | 1.50 | 0.004302 | $1.73 | 26 | ||
26m ago | SELL | $34.56 | 20.00 | 0.05696 | $1.72 | 28 | ||
26m ago | SELL | $17.29 | 10.00 | 0.02850 | $1.72 | 28 | ||
26m ago | SELL | $34.62 | 20.00 | 0.05705 | $1.73 | 28 | ||
26m ago | ADD | $8.66 | 4.98 | 0.01427 | - | |||
26m ago | SELL | $8.66 | 5.00 | 0.01427 | $1.73 | 28 | ||
26m ago | BUY | $69.59 | 40.00 | 0.1147 | $1.73 | |||
26m ago | SELL | $1,668.94 | 940.00 | 2.75 | $1.77 | 35 | ||
26m ago | SELL | $39.03 | 21.39 | 0.06434 | $1.82 | 35 | ||
26m ago | SELL | $19.53 | 10.69 | 0.03220 | $1.82 | 35 | ||
26m ago | SELL | $39.10 | 21.39 | 0.06445 | $1.82 | 35 | ||
26m ago | ADD | $9.14 | 4.98 | 0.01507 | - | |||
26m ago | SELL | $9.14 | 5.00 | 0.01507 | $1.82 | 35 | ||
26m ago | SELL | $380.94 | 207.00 | 0.6279 | $1.84 | 35 | ||
26m ago | SELL | $83.41 | 45.00 | 0.1375 | $1.85 | 35 | ||
26m ago | SELL | $83.63 | 45.00 | 0.1378 | $1.85 | 35 | ||
27m ago | BUY | $61.30 | 32.81 | 0.1010 | $1.86 | 13 | ||
27m ago | SELL | $1,794.82 | 940.00 | 2.95 | $1.90 | 35 | ||
27m ago | SELL | $408.79 | 207.00 | 0.6738 | $1.97 | 35 | ||
27m ago | SELL | $89.53 | 45.00 | 0.1475 | $1.98 | 35 | ||
27m ago | SELL | $89.78 | 45.00 | 0.1479 | $1.99 | 35 | ||
27m ago | SELL | $0.50 | 0.2536 | 0.038352 | $1.99 | 22 | ||
27m ago | SELL | $9.06 | 4.53 | 0.01494 | $1.99 | 43 | ||
27m ago | SELL | $0.75 | 0.3754 | 0.001236 | $1.99 | 43 | ||
27m ago | SELL | $0.16 | 0.08162 | 0.032688 | $1.99 | 43 | ||
27m ago | SELL | $0.16 | 0.08162 | 0.032688 | $1.99 | 43 | ||
27m ago | SELL | $2.15 | 1.07 | 0.003555 | $1.99 | 19 | ||
27m ago | SELL | $0.46 | 0.2346 | 0.037729 | $1.99 | 19 | ||
27m ago | SELL | $0.46 | 0.2346 | 0.037730 | $1.99 | 19 | ||
27m ago | SELL | $18.84 | 9.42 | 0.03106 | $1.99 | |||
27m ago | SELL | $4.15 | 2.07 | 0.006842 | $1.99 | |||
27m ago | SELL | $0.90 | 0.4512 | 0.001487 | $2.00 | |||
27m ago | SELL | $0.90 | 0.4512 | 0.001487 | $2.00 | |||
27m ago | SELL | $25.04 | 12.51 | 0.04128 | $2.00 | 16 | ||
27m ago | SELL | $5.51 | 2.75 | 0.009096 | $2.00 | 16 | ||
27m ago | SELL | $1.19 | 0.5992 | 0.001977 | $2.00 | 16 | ||
27m ago | SELL | $1.19 | 0.5992 | 0.001977 | $2.00 | 16 | ||
27m ago | SELL | $31.07 | 15.51 | 0.05121 | $2.00 | |||
27m ago | SELL | $6.84 | 3.41 | 0.01128 | $2.00 | |||
27m ago | SELL | $1.48 | 0.7426 | 0.002453 | $2.00 | |||
27m ago | SELL | $1.48 | 0.7426 | 0.002453 | $2.00 | |||
27m ago | SELL | $10.12 | 5.04 | 0.01668 | $2.00 | 26 | ||
27m ago | SELL | $2.50 | 1.25 | 0.004136 | $2.00 | 42 | ||
27m ago | SELL | $0.54 | 0.2720 | 0.038992 | $2.00 | 42 | ||
27m ago | SELL | $0.54 | 0.2720 | 0.038992 | $2.00 | 42 | ||
27m ago | SELL | $14.06 | 7.01 | 0.02318 | $2.00 | 42 | ||
27m ago | SELL | $3.09 | 1.54 | 0.005107 | $2.00 | 42 | ||
27m ago | SELL | $0.67 | 0.3357 | 0.001110 | $2.00 | 42 | ||
27m ago | SELL | $0.67 | 0.3357 | 0.001110 | $2.00 | 42 | ||
27m ago | SELL | $50.31 | 25.05 | 0.08293 | $2.00 | |||
27m ago | BUY | $1,486.18 | 752.60 | 2.44 | $1.97 | |||
27m ago | SELL | $10.65 | 5.54 | 0.01756 | $1.92 | 43 | ||
27m ago | SELL | $2.34 | 1.22 | 0.003868 | $1.92 | 43 | ||
27m ago | SELL | $0.51 | 0.2654 | 0.038410 | $1.92 | 43 | ||
27m ago | SELL | $0.51 | 0.2654 | 0.038411 | $1.92 | 43 | ||
27m ago | SELL | $2.50 | 1.30 | 0.004122 | $1.92 | 45 | ||
28m ago | SELL | $1.36 | 0.7099 | 0.002249 | $1.92 | 43 | ||
28m ago | SELL | $0.29 | 0.1543 | 0.034890 | $1.92 | 43 | ||
28m ago | SELL | $0.29 | 0.1543 | 0.034890 | $1.92 | 43 | ||
28m ago | SELL | $31.20 | 16.22 | 0.05143 | $1.92 | |||
28m ago | BUY | $997.00 | 523.51 | 1.64 | $1.90 | |||
28m ago | SELL | $51.98 | 27.83 | 0.08568 | $1.86 | |||
28m ago | BUY | $997.00 | 539.07 | 1.64 | $1.84 | |||
28m ago | BUY | $997.00 | 556.24 | 1.64 | $1.79 | |||
28m ago | SELL | $15.02 | 8.55 | 0.02475 | $1.75 | 33 | ||
28m ago | SELL | $7.51 | 4.27 | 0.01238 | $1.75 | 33 | ||
28m ago | SELL | $15.03 | 8.55 | 0.02477 | $1.75 | 33 | ||
28m ago | ADD | $8.78 | 4.98 | 0.01448 | - | |||
28m ago | SELL | $8.78 | 5.00 | 0.01448 | $1.75 | 33 | ||
29m ago | BUY | $19.49 | 11.03 | 0.03212 | $1.76 | |||
29m ago | SELL | $618.81 | 348.74 | 1.01 | $1.77 | 16 | ||
29m ago | SELL | $137.92 | 76.79 | 0.2272 | $1.79 | 16 | ||
29m ago | SELL | $30.06 | 16.69 | 0.04954 | $1.80 | 16 | ||
29m ago | SELL | $30.09 | 16.69 | 0.04958 | $1.80 | 16 | ||
30m ago | SELL | $91.89 | 50.88 | 0.1514 | $1.80 | 14 | ||
30m ago | SELL | $20.27 | 11.20 | 0.03340 | $1.80 | 14 | ||
30m ago | SELL | $4.40 | 2.43 | 0.007265 | $1.80 | 14 | ||
30m ago | SELL | $4.40 | 2.43 | 0.007266 | $1.81 | 14 | ||
30m ago | SELL | $1.70 | 0.9398 | 0.002803 | $1.81 | |||
30m ago | SELL | $0.37 | 0.2069 | 0.036174 | $1.81 | |||
30m ago | SELL | $<1 | 0.04499 | 0.031342 | $1.81 | |||
30m ago | SELL | $<1 | 0.04499 | 0.031342 | $1.81 | |||
32m ago | SELL | $33.98 | 18.76 | 0.05598 | $1.81 | 43 | ||
32m ago | SELL | $17.00 | 9.38 | 0.02801 | $1.81 | 43 | ||
32m ago | SELL | $34.03 | 18.76 | 0.05607 | $1.81 | 43 | ||
32m ago | ADD | $9.07 | 4.98 | 0.01495 | - | |||
32m ago | SELL | $9.07 | 5.00 | 0.01495 | $1.81 | 43 | ||
32m ago | SELL | $0.62 | 0.3436 | 0.001028 | $1.81 | 43 | ||
32m ago | SELL | $0.13 | 0.07471 | 0.032235 | $1.81 | 43 | ||
32m ago | SELL | $0.13 | 0.07471 | 0.032235 | $1.81 | 43 | ||
32m ago | SELL | $30.99 | 17.06 | 0.05107 | $1.81 | |||
32m ago | BUY | $997.00 | 554.50 | 1.64 | $1.79 | 35 | ||
33m ago | SELL | $52.12 | 29.57 | 0.08589 | $1.76 | |||
33m ago | BUY | $1,994.00 | 1,161.74 | 3.28 | $1.71 | 35 | ||
37m ago | BUY | $4.33 | 2.60 | 0.007144 | $1.66 | 39 | ||
37m ago | SELL | $124.43 | 75.10 | 0.2051 | $1.65 | |||
37m ago | SELL | $27.46 | 16.53 | 0.04528 | $1.66 | |||
37m ago | SELL | $5.97 | 3.59 | 0.009850 | $1.66 |