Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen12
KäufeVerkäufe
75
Volumen$38
KaufvolumenVerkaufsvolumen
$24$14
Market Maker7
KäuferVerkäufer
53
Sicherheit
8 Warnungen
Circ. Supply
>999Q-612%
Gesamtversorgung>999Q
Maximale Versorgung6,399,941
GepooltLUSD97,472($643)
GepooltFON7,402.97($643)
Konverter
1LUSD
= $0.006591
?LUSD
USD
Über
LITE USD Übersicht
LITE USD (LUSD) wurde am 07.10.2022 gestartet und wird derzeit zu einem Preis von $0.006591 gehandelt. Die Umlaufmenge beträgt 39.14M, mit einer Marktkapitalisierung von $257,981.
LITE USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LITE USD (LUSD) um -1.4% verändert, mit einem Handelsvolumen von $257,981. Behalte den Preis von LITE USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LUSD | FON | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $2.80 | 425.42 | 0.005068 | $0.006591 | 80 | ||
3h ago | SELL | $1.12 | 168.93 | 0.002047 | $0.006643 | 33 | ||
7h ago | SELL | $4.37 | 659.53 | 0.008048 | $0.006631 | 80 | ||
8h ago | SELL | $2.68 | 406.84 | 0.005081 | $0.006610 | 57 | ||
9h ago | BUY | $6.30 | 959.63 | 0.01187 | $0.006574 | 102 | ||
12h ago | BUY | $3.75 | 568.54 | 0.006840 | $0.006604 | 88 | ||
14h ago | BUY | $2.25 | 339.53 | 0.004014 | $0.006638 | 34 | ||
14h ago | BUY | $2.42 | 365.99 | 0.004335 | $0.006638 | 80 | ||
16h ago | SELL | $4.57 | 687.03 | 0.008232 | $0.006664 | 57 | ||
16h ago | SELL | $1.01 | 153.09 | 0.001828 | $0.006652 | 80 | ||
17h ago | BUY | $2.62 | 396.54 | 0.004734 | $0.006624 | 102 | ||
21h ago | BUY | $3.97 | 596.73 | 0.007139 | $0.006656 | 176 | ||
1d ago | SELL | $0.85 | 128.41 | 0.001476 | $0.006687 | 66 | ||
1d ago | SELL | $1.35 | 203.21 | 0.002333 | $0.006683 | 32 | ||
1d ago | BUY | $2.98 | 450.39 | 0.005117 | $0.006619 | 20 | ||
1d ago | BUY | $3.04 | 459.00 | 0.005232 | $0.006641 | 34 | ||
1d ago | BUY | $2.21 | 330.47 | 0.003753 | $0.006700 | 33 | ||
1d ago | BUY | $2.83 | 423.64 | 0.004813 | $0.006701 | 102 | ||
1d ago | BUY | $1.74 | 259.44 | 0.002942 | $0.006713 | 20 | ||
2d ago | BUY | $2.19 | 328.09 | 0.003717 | $0.006703 | 66 | ||
2d ago | BUY | $2.18 | 324.30 | 0.003681 | $0.006730 | 53 | ||
2d ago | SELL | $2.35 | 348.59 | 0.003963 | $0.006749 | 66 | ||
2d ago | SELL | $0.97 | 145.10 | 0.001648 | $0.006746 | 53 | ||
2d ago | SELL | $0.83 | 123.24 | 0.001401 | $0.006753 | 53 | ||
2d ago | SELL | $1.62 | 240.84 | 0.002737 | $0.006743 | 88 | ||
2d ago | SELL | $1.48 | 220.61 | 0.002498 | $0.006730 | 66 | ||
2d ago | SELL | $0.42 | 63.16 | 0.037151 | $0.006724 | 91 | ||
2d ago | SELL | $0.64 | 96.62 | 0.001090 | $0.006713 | 80 | ||
2d ago | BUY | $3.79 | 562.36 | 0.006376 | $0.006745 | 25 | ||
2d ago | SELL | $0.39 | 59.17 | 0.036692 | $0.006738 | 53 | ||
2d ago | BUY | $2.54 | 379.23 | 0.004280 | $0.006721 | 176 | ||
2d ago | BUY | $1.56 | 231.85 | 0.002622 | $0.006730 | 66 | ||
2d ago | BUY | $1.93 | 287.00 | 0.003257 | $0.006753 | 88 | ||
2d ago | BUY | $1.59 | 235.74 | 0.002671 | $0.006745 | 66 | ||
3d ago | SELL | $1.83 | 271.38 | 0.003069 | $0.006760 | 25 | ||
3d ago | SELL | $1.97 | 291.89 | 0.003295 | $0.006751 | 66 | ||
3d ago | SELL | $1.43 | 211.92 | 0.002388 | $0.006748 | 176 | ||
3d ago | BUY | $1.89 | 281.89 | 0.003167 | $0.006732 | 20 | ||
3d ago | BUY | $3.36 | 498.95 | 0.005641 | $0.006745 | 176 | ||
3d ago | BUY | $1.93 | 287.36 | 0.003249 | $0.006744 | 25 | ||
3d ago | SELL | $1.85 | 273.39 | 0.003095 | $0.006773 | 42 | ||
3d ago | SELL | $0.64 | 95.53 | 0.001081 | $0.006769 | 102 | ||
3d ago | SELL | $3.78 | 562.43 | 0.006364 | $0.006727 | 42 | ||
3d ago | SELL | $1.94 | 288.08 | 0.003266 | $0.006742 | 33 | ||
3d ago | SELL | $1.35 | 201.36 | 0.002285 | $0.006731 | 25 | ||
3d ago | SELL | $2.20 | 328.48 | 0.003735 | $0.006716 | 25 | ||
3d ago | SELL | $0.52 | 78.29 | 0.038948 | $0.006728 | 80 | ||
3d ago | SELL | $1.56 | 234.04 | 0.002648 | $0.006707 | 88 | ||
3d ago | SELL | $0.56 | 84.58 | 0.039600 | $0.006710 | 53 | ||
3d ago | SELL | $1.38 | 206.33 | 0.002342 | $0.006713 | 80 | ||
3d ago | BUY | $2.27 | 340.72 | 0.003799 | $0.006684 | 102 | ||
3d ago | SELL | $0.80 | 120.21 | 0.001359 | $0.006735 | 66 | ||
3d ago | SELL | $2.71 | 405.85 | 0.004564 | $0.006685 | 20 | ||
3d ago | SELL | $1.21 | 181.34 | 0.002047 | $0.006720 | 102 | ||
3d ago | SELL | $0.63 | 95.14 | 0.001067 | $0.006690 | |||
3d ago | SELL | $4.35 | 653.07 | 0.007330 | $0.006662 | 20 | ||
4d ago | SELL | $0.64 | 96.14 | 0.001079 | $0.006666 | 88 | ||
4d ago | BUY | $2.37 | 357.48 | 0.004006 | $0.006638 | 102 | ||
4d ago | BUY | $<1 | 0.06975 | 0.067862 | $0.006661 | |||
4d ago | SELL | $4.41 | 661.58 | 0.007461 | $0.006666 | 24 | ||
4d ago | SELL | $6.32 | 952.59 | 0.01068 | $0.006637 | 57 | ||
4d ago | SELL | $0.99 | 149.54 | 0.001705 | $0.006621 | 66 | ||
4d ago | SELL | $1.98 | 300.40 | 0.003422 | $0.006620 | 176 | ||
4d ago | BUY | $2.95 | 448.92 | 0.005062 | $0.006592 | 57 | ||
4d ago | BUY | $2.74 | 415.15 | 0.004674 | $0.006606 | 102 | ||
4d ago | BUY | $3.69 | 560.47 | 0.006305 | $0.006600 | 53 | ||
4d ago | SELL | $5.33 | 801.15 | 0.008991 | $0.006660 | 102 | ||
4d ago | SELL | $3.18 | 475.54 | 0.005351 | $0.006688 | 25 | ||
4d ago | SELL | $2.31 | 350.99 | 0.003889 | $0.006591 | 80 | ||
4d ago | SELL | $4.23 | 640.60 | 0.007129 | $0.006615 | 21 | ||
4d ago | SELL | $0.63 | 95.92 | 0.001063 | $0.006587 | 66 | ||
4d ago | SELL | $0.57 | 87.81 | 0.039719 | $0.006578 | 80 | ||
4d ago | SELL | $0.92 | 140.17 | 0.001536 | $0.006572 | 80 | ||
4d ago | SELL | $1.95 | 299.00 | 0.003267 | $0.006553 | 66 | ||
4d ago | SELL | $0.62 | 95.40 | 0.001042 | $0.006551 | 53 | ||
4d ago | SELL | $1.51 | 230.86 | 0.002525 | $0.006554 | 24 | ||
4d ago | BUY | $1.98 | 305.11 | 0.003306 | $0.006521 | 176 | ||
4d ago | SELL | $0.32 | 49.35 | 0.035337 | $0.006559 | 20 | ||
4d ago | SELL | $1.78 | 273.80 | 0.002935 | $0.006536 | 24 | ||
4d ago | BUY | $2.24 | 343.87 | 0.003721 | $0.006518 | 88 | ||
4d ago | SELL | $1.86 | 284.81 | 0.003090 | $0.006534 | 34 | ||
5d ago | SELL | $2.14 | 327.74 | 0.003571 | $0.006530 | 176 | ||
5d ago | SELL | $1.00 | 153.30 | 0.001674 | $0.006545 | 66 | ||
5d ago | SELL | $0.91 | 139.72 | 0.001511 | $0.006524 | 57 | ||
5d ago | SELL | $1.16 | 178.64 | 0.001940 | $0.006536 | 102 | ||
5d ago | SELL | $1.60 | 246.94 | 0.002672 | $0.006506 | 176 | ||
5d ago | BUY | $1.94 | 299.80 | 0.003232 | $0.006481 | 91 | ||
5d ago | SELL | $2.74 | 420.57 | 0.004584 | $0.006520 | 42 | ||
5d ago | BUY | $2.52 | 390.10 | 0.004222 | $0.006468 | 25 | ||
5d ago | BUY | $2.28 | 351.42 | 0.003832 | $0.006495 | 27 | ||
5d ago | BUY | $1.53 | 237.42 | 0.002587 | $0.006484 | 88 | ||
5d ago | BUY | $3.20 | 491.95 | 0.005388 | $0.006523 | 176 | ||
5d ago | SELL | $1.65 | 252.07 | 0.002807 | $0.006560 | 80 | ||
5d ago | SELL | $2.27 | 346.00 | 0.003858 | $0.006561 | 66 | ||
5d ago | BUY | $5.30 | 817.51 | 0.009050 | $0.006488 | 66 | ||
5d ago | BUY | $1.89 | 291.42 | 0.003206 | $0.006508 | 32 | ||
5d ago | SELL | $1.60 | 244.64 | 0.002686 | $0.006579 | 102 | ||
5d ago | SELL | $1.11 | 169.32 | 0.001845 | $0.006561 | 176 | ||
5d ago | SELL | $0.53 | 81.31 | 0.038813 | $0.006556 | 53 | ||
5d ago | SELL | $0.71 | 109.19 | 0.001185 | $0.006568 | 88 |