Transaktionen111
KäufeVerkäufe
2784
Volumen$16.3K
KaufvolumenVerkaufsvolumen
$2.9K$13.4K
Market Maker90
KäuferVerkäufer
1983
Sicherheit
1 Warnungen
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
Gepooltinshallah76,085,768($78.2K)
GepooltWBNB125.02($78.5K)
Konverter
1inshallah
= $0.001018
?inshallah
USD
Über
inshallah Übersicht
inshallah (inshallah) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.001018 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $101,850.
inshallah-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von inshallah (inshallah) um -19.7% verändert, mit einem Handelsvolumen von $101,850. Behalte den Preis von inshallah auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | inshallah | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $46.82 | 45,977 | 0.07455 | $0.001018 | |||
31m ago | BUY | $202.02 | 195,022 | 0.3220 | $0.001035 | |||
1h ago | SELL | $7.97 | 7,875.47 | 0.01271 | $0.001012 | |||
2h ago | SELL | $174.39 | 171,710 | 0.2778 | $0.001015 | 34 | ||
3h ago | SELL | $3.32 | 3,282.35 | 0.005323 | $0.001013 | |||
4h ago | SELL | $4.88 | 4,803.67 | 0.007791 | $0.001016 | |||
4h ago | SELL | $9.75 | 9,606.24 | 0.01558 | $0.001015 | |||
4h ago | BUY | $49.86 | 48,149 | 0.07965 | $0.001035 | |||
4h ago | SELL | $0.56 | 556.30 | 0.039014 | $0.001014 | |||
5h ago | SELL | $23.84 | 23,497 | 0.03808 | $0.001014 | |||
5h ago | SELL | $0.43 | 425.82 | 0.036904 | $0.001016 | |||
5h ago | SELL | $14.14 | 13,914 | 0.02256 | $0.001016 | 24 | ||
5h ago | SELL | $221.37 | 217,349 | 0.3535 | $0.001018 | |||
5h ago | SELL | $313.88 | 306,061 | 0.5013 | $0.001025 | |||
6h ago | SELL | $7.15 | 6,964.62 | 0.01145 | $0.001026 | |||
6h ago | BUY | $100.35 | 95,796 | 0.1605 | $0.001047 | 34 | ||
6h ago | BUY | $106.65 | 102,106 | 0.1706 | $0.001044 | 34 | ||
6h ago | SELL | $165.89 | 162,033 | 0.2656 | $0.001023 | |||
7h ago | SELL | $1.12 | 1,098.75 | 0.001805 | $0.001026 | |||
7h ago | BUY | $83.00 | 79,170 | 0.1326 | $0.001048 | |||
8h ago | SELL | $1.21 | 1,187.73 | 0.001947 | $0.001026 | |||
8h ago | SELL | $26.62 | 25,934 | 0.04254 | $0.001026 | |||
8h ago | SELL | $8.75 | 8,519.91 | 0.01398 | $0.001027 | |||
8h ago | BUY | $152.39 | 145,518 | 0.2432 | $0.001047 | 34 | ||
8h ago | BUY | $9.31 | 8,902.91 | 0.01485 | $0.001046 | |||
8h ago | SELL | $897.67 | 865,336 | 1.43 | $0.001037 | |||
8h ago | SELL | $41.51 | 39,537 | 0.06616 | $0.001049 | |||
9h ago | SELL | $6.56 | 6,245.24 | 0.01045 | $0.001051 | |||
9h ago | SELL | $19.73 | 18,809 | 0.03150 | $0.001049 | |||
9h ago | SELL | $135.69 | 128,792 | 0.2161 | $0.001053 | |||
9h ago | BUY | $0.57 | 531.27 | 0.039113 | $0.001076 | |||
9h ago | BUY | $1.30 | 1,210.57 | 0.002076 | $0.001077 | 13 | ||
9h ago | BUY | $<1 | 38.72 | 0.046643 | $0.001076 | 24 | ||
9h ago | BUY | $15.51 | 14,425 | 0.02474 | $0.001075 | 24 | ||
10h ago | SELL | $89.71 | 84,718 | 0.1425 | $0.001059 | 13 | ||
10h ago | BUY | $99.93 | 92,669 | 0.1590 | $0.001078 | 14 | ||
10h ago | SELL | $5.12 | 4,861.98 | 0.008169 | $0.001054 | |||
10h ago | SELL | $65.23 | 61,826 | 0.1039 | $0.001055 | |||
10h ago | SELL | $239.47 | 226,012 | 0.3815 | $0.001059 | |||
10h ago | SELL | $213.12 | 200,000 | 0.3396 | $0.001065 | |||
10h ago | SELL | $354.90 | 330,668 | 0.5655 | $0.001073 | |||
10h ago | SELL | $162.04 | 150,000 | 0.2582 | $0.001080 | |||
10h ago | SELL | $217.08 | 200,000 | 0.3459 | $0.001085 | |||
10h ago | SELL | $130.82 | 120,000 | 0.2084 | $0.001090 | |||
10h ago | SELL | $41.58 | 38,051 | 0.06624 | $0.001092 | |||
11h ago | SELL | $570.11 | 518,146 | 0.9089 | $0.001100 | |||
11h ago | SELL | $510.66 | 458,136 | 0.8144 | $0.001114 | |||
11h ago | SELL | $89.35 | 79,512 | 0.1424 | $0.001123 | |||
11h ago | SELL | $44.03 | 39,161 | 0.07025 | $0.001124 | |||
11h ago | BUY | $43.67 | 38,051 | 0.06965 | $0.001147 | |||
11h ago | SELL | $36.33 | 32,305 | 0.05795 | $0.001124 | 12 | ||
11h ago | SELL | $277.46 | 245,718 | 0.4424 | $0.001129 | |||
12h ago | SELL | $347.01 | 304,465 | 0.5524 | $0.001139 | 10 | ||
12h ago | SELL | $63.19 | 55,082 | 0.1004 | $0.001147 | |||
12h ago | SELL | $174.46 | 151,652 | 0.2773 | $0.001150 | |||
12h ago | SELL | $5.30 | 4,607.36 | 0.008445 | $0.001151 | |||
12h ago | SELL | $3.43 | 2,979.78 | 0.005462 | $0.001152 | |||
12h ago | SELL | $6.07 | 5,253.69 | 0.009632 | $0.001156 | |||
13h ago | SELL | $0.22 | 197.08 | 0.033613 | $0.001159 | |||
13h ago | SELL | $15.05 | 13,000 | 0.02384 | $0.001158 | |||
13h ago | BUY | $1.82 | 1,546.07 | 0.002893 | $0.001182 | 13 | ||
13h ago | SELL | $181.16 | 155,975 | 0.2867 | $0.001161 | |||
13h ago | SELL | $41.15 | 35,329 | 0.06511 | $0.001164 | |||
13h ago | SELL | $56.73 | 48,645 | 0.08976 | $0.001166 | |||
13h ago | SELL | $4.70 | 4,035.47 | 0.007452 | $0.001165 | |||
13h ago | SELL | $279.13 | 238,753 | 0.4423 | $0.001169 | |||
14h ago | SELL | $77.35 | 65,849 | 0.1225 | $0.001174 | |||
14h ago | SELL | $950.16 | 798,615 | 1.50 | $0.001189 | 54 | ||
14h ago | SELL | $4.80 | 4,000.00 | 0.007621 | $0.001202 | |||
15h ago | SELL | $12.40 | 10,279 | 0.01959 | $0.001207 | 93 | ||
15h ago | SELL | $24.15 | 20,000 | 0.03813 | $0.001207 | |||
15h ago | SELL | $0.37 | 312.74 | 0.035964 | $0.001207 | |||
15h ago | BUY | $12.66 | 10,279 | 0.02000 | $0.001232 | 93 | ||
16h ago | SELL | $857.55 | 703,463 | 1.35 | $0.001219 | |||
16h ago | SELL | $65.93 | 53,640 | 0.1044 | $0.001229 | 14 | ||
16h ago | SELL | $75.78 | 61,555 | 0.1200 | $0.001231 | |||
16h ago | SELL | $9.81 | 7,994.25 | 0.01560 | $0.001227 | |||
16h ago | SELL | $550.57 | 445,507 | 0.8754 | $0.001235 | |||
17h ago | SELL | $36.53 | 29,344 | 0.05806 | $0.001245 | |||
17h ago | BUY | $10.03 | 7,899.16 | 0.01595 | $0.001270 | |||
17h ago | BUY | $262.53 | 207,400 | 0.4175 | $0.001265 | |||
18h ago | SELL | $49.91 | 40,370 | 0.07945 | $0.001236 | |||
18h ago | SELL | $309.95 | 249,670 | 0.4934 | $0.001241 | |||
18h ago | SELL | $128.99 | 103,435 | 0.2054 | $0.001247 | |||
18h ago | SELL | $2.49 | 1,993.85 | 0.003967 | $0.001250 | |||
18h ago | BUY | $68.59 | 53,640 | 0.1088 | $0.001278 | 14 | ||
19h ago | SELL | $2.32 | 1,852.30 | 0.003679 | $0.001253 | |||
19h ago | BUY | $99.81 | 78,093 | 0.1581 | $0.001278 | |||
19h ago | BUY | $99.96 | 78,351 | 0.1582 | $0.001275 | |||
20h ago | SELL | $78.21 | 62,620 | 0.1239 | $0.001249 | |||
20h ago | BUY | $655.82 | 518,146 | 1.03 | $0.001265 | |||
20h ago | SELL | $190.51 | 154,052 | 0.3012 | $0.001236 | |||
20h ago | SELL | $13.36 | 10,783 | 0.02113 | $0.001239 | |||
20h ago | SELL | $1.57 | 1,266.90 | 0.002484 | $0.001240 | |||
20h ago | SELL | $37.70 | 30,434 | 0.05970 | $0.001238 | |||
21h ago | SELL | $97.08 | 77,751 | 0.1527 | $0.001248 | |||
21h ago | SELL | $62.57 | 50,062 | 0.09854 | $0.001250 | |||
21h ago | SELL | $101.77 | 81,254 | 0.1602 | $0.001252 | |||
22h ago | BUY | $99.25 | 77,751 | 0.1564 | $0.001276 | |||
22h ago | BUY | $317.09 | 249,670 | 0.5000 | $0.001270 |