Transaktionen520
KäufeVerkäufe
338182
Volumen$81.1K
KaufvolumenVerkaufsvolumen
$41.0K$40.0K
Market Maker44
KäuferVerkäufer
2726
Sicherheit
4 Warnungen
Circ. Supply
999,999,98399.99%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltCHEEL30,003($245.3K)
GepooltUSDT245,283($245.3K)
Konverter
1CHEEL
= $8.19
?CHEEL
USD
Über
CHEELEE Übersicht
CHEELEE (CHEEL) wurde am 02.09.2023 gestartet und wird derzeit zu einem Preis von $8.1919 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $8.19B.
CHEELEE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CHEELEE (CHEEL) um +0.8% verändert, mit einem Handelsvolumen von $8.19B. Behalte den Preis von CHEELEE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CHEEL | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $117.65 | 14.36 | 0.2059 | $8.19 | 7778 | ||
2m ago | SELL | $126.75 | 15.55 | 0.2218 | $8.15 | 183 | ||
2m ago | SELL | $103.42 | 12.67 | 0.1810 | $8.15 | 144 | ||
2m ago | SELL | $95.63 | 11.71 | 0.1673 | $8.16 | 170 | ||
2m ago | SELL | $369.88 | 45.21 | 0.6474 | $8.18 | 7878 | ||
3m ago | SELL | $348.06 | 42.42 | 0.6092 | $8.20 | 53 | ||
5m ago | SELL | $33.60 | 4.08 | 0.05883 | $8.21 | 7879 | ||
7m ago | BUY | $359.61 | 43.59 | 0.6294 | $8.24 | 7029 | ||
9m ago | SELL | $140.60 | 17.14 | 0.2460 | $8.19 | 7778 | ||
10m ago | BUY | $116.28 | 14.10 | 0.2035 | $8.24 | 7098 | ||
12m ago | BUY | $64.46 | 7.82 | 0.1128 | $8.23 | 7892 | ||
14m ago | BUY | $136.60 | 16.59 | 0.2392 | $8.22 | 7879 | ||
16m ago | BUY | $364.12 | 44.33 | 0.6375 | $8.21 | 8658 | ||
18m ago | SELL | $118.09 | 14.46 | 0.2067 | $8.16 | 7879 | ||
20m ago | BUY | $257.60 | 31.41 | 0.4508 | $8.19 | 7892 | ||
21m ago | BUY | $28.20 | 3.44 | 0.04936 | $8.18 | 7778 | ||
23m ago | BUY | $52.90 | 6.46 | 0.09259 | $8.18 | 7892 | ||
25m ago | SELL | $311.02 | 38.13 | 0.5440 | $8.15 | 8658 | ||
28m ago | SELL | $23.46 | 2.87 | 0.04099 | $8.16 | 8658 | ||
29m ago | BUY | $414.46 | 50.58 | 0.7242 | $8.19 | 7778 | ||
30m ago | SELL | $24.85 | 3.05 | 0.04343 | $8.14 | |||
31m ago | SELL | $59.91 | 7.35 | 0.1046 | $8.14 | 7778 | ||
33m ago | SELL | $51.50 | 6.32 | 0.09008 | $8.14 | 7892 | ||
35m ago | BUY | $405.20 | 49.56 | 0.7088 | $8.17 | 7878 | ||
37m ago | SELL | $198.80 | 24.45 | 0.3478 | $8.12 | 7892 | ||
38m ago | SELL | $39.84 | 4.89 | 0.06970 | $8.13 | 7879 | ||
41m ago | SELL | $160.27 | 19.68 | 0.2804 | $8.14 | 7098 | ||
43m ago | SELL | $61.10 | 7.49 | 0.1069 | $8.14 | 7778 | ||
44m ago | BUY | $87.02 | 10.62 | 0.1523 | $8.18 | 7892 | ||
45m ago | SELL | $235.73 | 28.90 | 0.4126 | $8.15 | |||
46m ago | BUY | $82.90 | 10.10 | 0.1451 | $8.20 | 7879 | ||
48m ago | BUY | $132.80 | 16.20 | 0.2324 | $8.19 | 7778 | ||
50m ago | BUY | $106.76 | 13.04 | 0.1869 | $8.18 | 8658 | ||
52m ago | SELL | $93.20 | 11.44 | 0.1632 | $8.14 | 7878 | ||
53m ago | SELL | $134.10 | 16.45 | 0.2349 | $8.15 | 7778 | ||
56m ago | SELL | $198.24 | 24.28 | 0.3473 | $8.16 | 7029 | ||
58m ago | BUY | $234.91 | 28.64 | 0.4126 | $8.20 | 8658 | ||
1h ago | SELL | $228.02 | 27.94 | 0.4004 | $8.16 | 8658 | ||
1h ago | SELL | $228.04 | 27.89 | 0.4011 | $8.17 | 7892 | ||
1h ago | BUY | $169.80 | 20.66 | 0.2989 | $8.21 | 7879 | ||
1h ago | SELL | $333.05 | 40.69 | 0.5864 | $8.18 | 7778 | ||
1h ago | BUY | $139.17 | 16.90 | 0.2450 | $8.23 | 7879 | ||
1h ago | BUY | $284.44 | 34.61 | 0.5009 | $8.21 | 8658 | ||
1h ago | BUY | $445.13 | 54.33 | 0.7840 | $8.19 | 7892 | ||
1h ago | SELL | $322.16 | 39.54 | 0.5668 | $8.14 | 7098 | ||
1h ago | SELL | $268.00 | 32.81 | 0.4715 | $8.16 | 8658 | ||
1h ago | BUY | $583.39 | 71.16 | 1.02 | $8.19 | 7098 | ||
1h ago | BUY | $22.26 | 2.72 | 0.03903 | $8.17 | 8658 | ||
1h ago | SELL | $171.80 | 21.10 | 0.3012 | $8.14 | 8658 | ||
1h ago | SELL | $284.20 | 34.84 | 0.4985 | $8.15 | 7878 | ||
1h ago | SELL | $23.42 | 2.86 | 0.04111 | $8.16 | 7892 | ||
1h ago | SELL | $32.90 | 4.02 | 0.05793 | $8.16 | 7098 | ||
1h ago | BUY | $439.53 | 53.62 | 0.7744 | $8.19 | 7778 | ||
2h ago | SELL | $376.83 | 46.21 | 0.6636 | $8.15 | 7892 | ||
2h ago | SELL | $37.00 | 4.53 | 0.06496 | $8.16 | 7892 | ||
2h ago | BUY | $380.80 | 46.45 | 0.6693 | $8.19 | 7878 | ||
2h ago | SELL | $253.80 | 31.13 | 0.4457 | $8.15 | 7098 | ||
2h ago | BUY | $402.76 | 49.19 | 0.7084 | $8.18 | 8658 | ||
2h ago | SELL | $265.40 | 32.59 | 0.4673 | $8.14 | 7778 | ||
2h ago | SELL | $194.14 | 23.79 | 0.3418 | $8.15 | 8658 | ||
2h ago | SELL | $138.86 | 16.99 | 0.2445 | $8.16 | 7098 | ||
2h ago | SELL | $20.96 | 2.56 | 0.03690 | $8.17 | 7878 | ||
2h ago | SELL | $145.07 | 17.73 | 0.2553 | $8.17 | 183 | ||
2h ago | SELL | $104.11 | 12.71 | 0.1832 | $8.18 | 144 | ||
2h ago | SELL | $56.93 | 6.94 | 0.1001 | $8.19 | 7879 | ||
2h ago | SELL | $237.87 | 28.99 | 0.4183 | $8.20 | 7878 | ||
2h ago | SELL | $791.26 | 96.06 | 1.39 | $8.23 | 53 | ||
2h ago | BUY | $170.20 | 20.50 | 0.2989 | $8.29 | 7878 | ||
2h ago | BUY | $86.70 | 10.45 | 0.1520 | $8.29 | 7879 | ||
2h ago | SELL | $145.30 | 17.60 | 0.2545 | $8.25 | 7878 | ||
2h ago | SELL | $426.73 | 51.59 | 0.7467 | $8.27 | 7879 | ||
2h ago | SELL | $222.00 | 26.77 | 0.3879 | $8.29 | 7878 | ||
2h ago | BUY | $251.40 | 30.16 | 0.4390 | $8.33 | 8658 | ||
2h ago | SELL | $203.96 | 24.60 | 0.3558 | $8.28 | 7098 | ||
2h ago | SELL | $101.94 | 12.28 | 0.1778 | $8.30 | 144 | ||
2h ago | SELL | $112.27 | 13.51 | 0.1958 | $8.30 | 170 | ||
2h ago | SELL | $239.03 | 28.73 | 0.4167 | $8.31 | 7029 | ||
2h ago | SELL | $105.12 | 12.61 | 0.1832 | $8.33 | 4724 | ||
2h ago | SELL | $74.26 | 8.90 | 0.1293 | $8.33 | 4724 | ||
2h ago | SELL | $70.00 | 8.39 | 0.1219 | $8.34 | 4724 | ||
2h ago | SELL | $149.25 | 17.87 | 0.2599 | $8.34 | 4724 | ||
2h ago | SELL | $33.42 | 4.00 | 0.05816 | $8.35 | 7778 | ||
2h ago | SELL | $64.10 | 7.66 | 0.1115 | $8.35 | 7778 | ||
2h ago | BUY | $438.40 | 52.26 | 0.7631 | $8.38 | 7892 | ||
2h ago | BUY | $139.26 | 16.64 | 0.2421 | $8.36 | 7778 | ||
2h ago | SELL | $443.04 | 53.14 | 0.7696 | $8.33 | 7892 | ||
2h ago | BUY | $236.86 | 28.24 | 0.4100 | $8.38 | 7098 | ||
2h ago | BUY | $23.70 | 2.82 | 0.04105 | $8.37 | 7029 | ||
2h ago | BUY | $112.40 | 13.42 | 0.1947 | $8.37 | 7029 | ||
2h ago | BUY | $20.39 | 2.43 | 0.03531 | $8.36 | 7892 | ||
2h ago | SELL | $126.84 | 15.22 | 0.2196 | $8.32 | 7029 | ||
2h ago | SELL | $49.70 | 5.96 | 0.08599 | $8.33 | 8658 | ||
3h ago | SELL | $155.98 | 18.69 | 0.2699 | $8.34 | 8658 | ||
3h ago | SELL | $216.24 | 25.88 | 0.3744 | $8.35 | 7778 | ||
3h ago | SELL | $29.17 | 3.48 | 0.05049 | $8.36 | 7892 | ||
3h ago | BUY | $91.66 | 10.90 | 0.1585 | $8.40 | 7098 | ||
3h ago | BUY | $242.48 | 28.89 | 0.4193 | $8.39 | 394 | ||
3h ago | SELL | $287.01 | 34.36 | 0.4963 | $8.35 | 8658 | ||
3h ago | BUY | $157.70 | 18.77 | 0.2723 | $8.39 | 391 | ||
3h ago | SELL | $336.88 | 40.28 | 0.5818 | $8.36 | 7098 |