Transaktionen8
KäufeVerkäufe
35
Volumen$414
KaufvolumenVerkaufsvolumen
$142$271
Market Maker7
KäuferVerkäufer
35
Sicherheit
2 Warnungen
Circ. Supply
60,061,37099.99%
Gesamtversorgung60,061,370
Maximale Versorgung60,061,433
GepooltUMB4,616,686($11.4K)
GepooltWBNB18.96($11.4K)
Konverter
1UMB
= $0.002480
?UMB
USD
Über
Umbrella Übersicht
Umbrella (UMB) wurde am 07.23.2021 gestartet und wird derzeit zu einem Preis von $0.002480 gehandelt. Die Umlaufmenge beträgt 60.06M, mit einer Marktkapitalisierung von $148,986.
Umbrella-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Umbrella (UMB) um -0.6% verändert, mit einem Handelsvolumen von $148,986. Behalte den Preis von Umbrella auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | UMB | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $62.01 | 25,000 | 0.1030 | $0.002480 | |||
13h ago | SELL | $0.74 | 296.19 | 0.001227 | $0.002504 | |||
16h ago | SELL | $16.24 | 6,470.23 | 0.02684 | $0.002511 | |||
20h ago | SELL | $<1 | 6.80 | 0.042828 | $0.002501 | |||
22h ago | BUY | $139.92 | 56,620 | 0.2335 | $0.002471 | |||
23h ago | BUY | $<1 | 6.11 | 0.042490 | $0.002448 | |||
23h ago | BUY | $2.33 | 955.38 | 0.003892 | $0.002447 | |||
23h ago | SELL | $192.39 | 77,687 | 0.3201 | $0.002476 | |||
23h ago | REMOVE | $193.40 | 76,596 | 0.3218 | - | |||
1d ago | BUY | $99.75 | 39,945 | 0.1668 | $0.002497 | |||
1d ago | SELL | $0.37 | 151.26 | 0.036232 | $0.002473 | |||
1d ago | BUY | $0.24 | 100.55 | 0.034163 | $0.002482 | |||
1d ago | SELL | $34.64 | 13,987 | 0.05780 | $0.002476 | |||
1d ago | SELL | $<1 | 7.24 | 0.043003 | $0.002484 | |||
1d ago | BUY | $<1 | 7.93 | 0.043303 | $0.002497 | |||
1d ago | SELL | $<1 | 6.02 | 0.042497 | $0.002483 | |||
1d ago | BUY | $<1 | 7.36 | 0.043069 | $0.002499 | |||
2d ago | SELL | $<1 | 9.25 | 0.043837 | $0.002515 | |||
2d ago | BUY | $<1 | 9.22 | 0.043843 | $0.002528 | |||
2d ago | BUY | $24.23 | 9,621.75 | 0.04000 | $0.002518 | |||
2d ago | BUY | $1.50 | 600.85 | 0.002492 | $0.002512 | |||
2d ago | SELL | $211.51 | 83,124 | 0.3492 | $0.002544 | |||
2d ago | SELL | $0.48 | 188.76 | 0.038074 | $0.002587 | |||
2d ago | BUY | $24.19 | 9,322.92 | 0.04000 | $0.002595 | |||
2d ago | SELL | $0.24 | 97.04 | 0.034134 | $0.002574 | |||
2d ago | BUY | $12.92 | 5,000.00 | 0.02138 | $0.002584 | |||
2d ago | SELL | $6.70 | 2,623.30 | 0.01115 | $0.002556 | |||
2d ago | REMOVE | $6.72 | 2,623.30 | 0.01119 | - | |||
2d ago | ADD | $<1 | 0.2337 | 0.069975 | - | |||
2d ago | BUY | $<1 | 0.2337 | 0.051 | $0.002571 | |||
2d ago | SELL | $0.27 | 106.61 | 0.034537 | $0.002570 | |||
2d ago | BUY | $11.48 | 4,451.51 | 0.01902 | $0.002580 | |||
3d ago | SELL | $0.25 | 97.67 | 0.034149 | $0.002562 | |||
3d ago | BUY | $10.58 | 4,110.92 | 0.01753 | $0.002575 | |||
3d ago | SELL | $2.39 | 933.80 | 0.003960 | $0.002564 | |||
3d ago | BUY | $100.16 | 39,151 | 0.1655 | $0.002558 | |||
3d ago | SELL | $<1 | 3.77 | 0.041576 | $0.002525 | |||
3d ago | SELL | $3.62 | 1,434.78 | 0.005986 | $0.002526 | |||
3d ago | BUY | $150.15 | 59,878 | 0.2479 | $0.002507 | |||
3d ago | SELL | $<1 | 5.80 | 0.042361 | $0.002460 | |||
4d ago | SELL | $0.62 | 256.77 | 0.001044 | $0.002447 | |||
4d ago | BUY | $30.08 | 12,259 | 0.05000 | $0.002453 | |||
4d ago | SELL | $1.76 | 727.00 | 0.002943 | $0.002433 | |||
4d ago | BUY | $199.76 | 83,124 | 0.3323 | $0.002403 | |||
4d ago | BUY | $<1 | 10.49 | 0.044123 | $0.002347 | |||
4d ago | BUY | $5.57 | 2,376.75 | 0.009335 | $0.002346 | |||
4d ago | SELL | $248.96 | 104,373 | 0.4167 | $0.002385 | |||
4d ago | BUY | $2.03 | 833.08 | 0.003416 | $0.002447 | |||
4d ago | BUY | $0.59 | 243.90 | 0.001000 | $0.002446 | |||
4d ago | SELL | $231.86 | 93,349 | 0.3884 | $0.002483 | |||
4d ago | SELL | $<1 | 6.68 | 0.042840 | $0.002534 | |||
4d ago | SELL | $7.02 | 2,769.30 | 0.01176 | $0.002535 | |||
4d ago | BUY | $328.28 | 132,446 | 0.5500 | $0.002478 | |||
4d ago | BUY | $<1 | 8.38 | 0.043384 | $0.002412 | |||
4d ago | SELL | $<1 | 6.60 | 0.042653 | $0.002400 | |||
4d ago | SELL | $32.47 | 13,455 | 0.05419 | $0.002413 | |||
4d ago | BUY | $52.30 | 21,658 | 0.08752 | $0.002414 | |||
5d ago | SELL | $91.56 | 37,372 | 0.1507 | $0.002450 | |||
5d ago | BUY | $85.27 | 34,611 | 0.1404 | $0.002463 | |||
5d ago | BUY | $90.69 | 37,372 | 0.1493 | $0.002426 | |||
5d ago | BUY | $2.20 | 914.88 | 0.003626 | $0.002407 | |||
5d ago | SELL | $92.80 | 38,440 | 0.1528 | $0.002414 | |||
5d ago | BUY | $<1 | 6.89 | 0.042778 | $0.002446 | |||
5d ago | BUY | $4.20 | 1,720.49 | 0.006926 | $0.002445 | |||
5d ago | SELL | $240.82 | 96,967 | 0.3963 | $0.002483 | |||
5d ago | BUY | $<1 | 5.04 | 0.042115 | $0.002549 | |||
5d ago | SELL | $<1 | 5.46 | 0.042280 | $0.002536 | |||
5d ago | BUY | $<1 | 5.57 | 0.042339 | $0.002540 | |||
5d ago | SELL | $<1 | 6.14 | 0.042565 | $0.002529 | |||
5d ago | SELL | $<1 | 4.46 | 0.041863 | $0.002555 | |||
5d ago | BUY | $3.06 | 1,192.58 | 0.005000 | $0.002568 | |||
5d ago | SELL | $90.47 | 34,921 | 0.1467 | $0.002590 | |||
5d ago | SELL | $6.05 | 2,320.03 | 0.009827 | $0.002611 | |||
5d ago | BUY | $249.37 | 96,967 | 0.4044 | $0.002571 | |||
5d ago | SELL | $0.65 | 258.69 | 0.001051 | $0.002516 | |||
5d ago | BUY | $89.13 | 35,501 | 0.1439 | $0.002510 | |||
5d ago | BUY | $86.20 | 34,921 | 0.1395 | $0.002468 | |||
5d ago | BUY | $2.00 | 825.80 | 0.003275 | $0.002433 | |||
5d ago | SELL | $84.60 | 34,691 | 0.1378 | $0.002438 | |||
6d ago | BUY | $<1 | 3.62 | 0.041458 | $0.002449 | |||
6d ago | BUY | $2.61 | 1,067.71 | 0.004294 | $0.002449 | |||
6d ago | SELL | $258.67 | 103,834 | 0.4247 | $0.002491 | |||
6d ago | SELL | $<1 | 1.67 | 0.056989 | $0.002545 | |||
6d ago | SELL | $<1 | 5.85 | 0.042447 | $0.002545 | |||
6d ago | SELL | $1.90 | 747.46 | 0.003126 | $0.002546 | |||
6d ago | BUY | $199.95 | 79,462 | 0.3284 | $0.002516 | |||
6d ago | BUY | $2.82 | 1,140.51 | 0.004633 | $0.002474 | |||
6d ago | BUY | $24.44 | 9,868.12 | 0.04000 | $0.002476 | |||
6d ago | BUY | $3.75 | 1,530.94 | 0.006190 | $0.002450 | |||
7d ago | SELL | $1.81 | 754.93 | 0.003036 | $0.002401 | |||
7d ago | BUY | $91.48 | 38,212 | 0.1532 | $0.002394 | |||
7d ago | BUY | $15.35 | 6,500.00 | 0.02582 | $0.002362 | |||
7d ago | SELL | $13.59 | 5,692.61 | 0.02250 | $0.002387 | |||
7d ago | BUY | $16.83 | 7,000.00 | 0.02780 | $0.002405 | |||
7d ago | BUY | $82.77 | 34,691 | 0.1365 | $0.002386 | |||
8d ago | BUY | $4.74 | 2,026.62 | 0.007919 | $0.002339 | |||
8d ago | SELL | $253.62 | 106,583 | 0.4235 | $0.002379 | |||
8d ago | SELL | $61.38 | 25,457 | 0.1040 | $0.002411 | |||
8d ago | BUY | $2.21 | 908.45 | 0.003750 | $0.002434 | |||
8d ago | SELL | $<1 | 2.57 | 0.041056 | $0.002420 |