Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen327
KäufeVerkäufe
162165
Volumen$1.3K
KaufvolumenVerkaufsvolumen
$679$605
Market Maker17
KäuferVerkäufer
1311
Circ. Supply
86.00B86.00%
Gesamtversorgung86.00B
Maximale Versorgung100.00B
GepooltKraken258,216,525($578)
GepooltUSDC.e580.07($578)
Konverter
1Kraken
= $0.052233
?Kraken
USD
Über
Kraken Übersicht
Kraken (Kraken) wurde am 01.07.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)2233 gehandelt. Die Umlaufmenge beträgt 86.00B, mit einer Marktkapitalisierung von $192,112.
Kraken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kraken (Kraken) um +34.0% verändert, mit einem Handelsvolumen von $192,112. Behalte den Preis von Kraken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Kraken | USDC.e | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.64 | 288,018 | 0.032915 | $0.052233 | |||
3h ago | BUY | $0.68 | 303,357 | 0.033064 | $0.052261 | |||
3h ago | BUY | $0.39 | 173,732 | 0.031755 | $0.052254 | 56 | ||
3h ago | BUY | $0.69 | 309,799 | 0.033125 | $0.052250 | 13 | ||
3h ago | BUY | $0.85 | 378,886 | 0.033827 | $0.052247 | 13 | ||
3h ago | BUY | $5.15 | 2,319,059 | 0.002322 | $0.052222 | |||
3h ago | SELL | $6.83 | 3,086,206 | 0.003080 | $0.052215 | 149 | ||
3h ago | BUY | $0.54 | 239,736 | 0.032434 | $0.052253 | 13 | ||
5h ago | SELL | $0.67 | 304,902 | 0.033090 | $0.052227 | |||
5h ago | REMOVE | $<1 | 22,763 | 0.042309 | - | |||
5h ago | ADD | $<1 | 22,763 | 0.042309 | - | |||
5h ago | SELL | $0.72 | 323,650 | 0.033278 | $0.052237 | |||
5h ago | BUY | $1.28 | 571,483 | 0.035770 | $0.052245 | |||
5h ago | BUY | $1.08 | 483,349 | 0.034879 | $0.052244 | 56 | ||
5h ago | SELL | $2.20 | 985,605 | 0.039974 | $0.052233 | 149 | ||
5h ago | SELL | $4.41 | 1,971,566 | 0.001998 | $0.052238 | 149 | ||
5h ago | BUY | $2.18 | 992,581 | 0.039928 | $0.052205 | 149 | ||
5h ago | SELL | $4.16 | 1,892,836 | 0.001888 | $0.052199 | 56 | ||
5h ago | BUY | $4.38 | 1,995,045 | 0.001989 | $0.052197 | 149 | ||
5h ago | SELL | $7.74 | 3,522,316 | 0.003512 | $0.052197 | 56 | ||
5h ago | BUY | $5.12 | 2,332,189 | 0.002326 | $0.052198 | |||
5h ago | BUY | $4.35 | 2,019,454 | 0.001974 | $0.052155 | 149 | ||
5h ago | SELL | $8.87 | 4,107,253 | 0.004025 | $0.052159 | 56 | ||
5h ago | BUY | $2.38 | 1,078,584 | 0.001081 | $0.052210 | 56 | ||
5h ago | BUY | $6.55 | 3,022,865 | 0.002976 | $0.052170 | 149 | ||
5h ago | SELL | $9.46 | 4,363,143 | 0.004292 | $0.052168 | 56 | ||
5h ago | BUY | $2.68 | 1,215,718 | 0.001217 | $0.052208 | 56 | ||
5h ago | SELL | $5.16 | 2,339,793 | 0.002340 | $0.052206 | 56 | ||
5h ago | BUY | $2.21 | 994,132 | 0.001006 | $0.052231 | 149 | ||
5h ago | BUY | $12.10 | 5,540,440 | 0.005487 | $0.052184 | 56 | ||
6h ago | SELL | $0.76 | 344,075 | 0.033486 | $0.052217 | 13 | ||
6h ago | SELL | $0.75 | 337,954 | 0.033425 | $0.052221 | 13 | ||
6h ago | SELL | $0.65 | 294,617 | 0.032983 | $0.052223 | |||
6h ago | SELL | $1.05 | 475,510 | 0.034813 | $0.052220 | 56 | ||
6h ago | SELL | $1.43 | 647,206 | 0.036562 | $0.052220 | 56 | ||
6h ago | SELL | $2.17 | 985,863 | 0.039925 | $0.052204 | 149 | ||
6h ago | SELL | $0.80 | 363,092 | 0.033676 | $0.052217 | 56 | ||
6h ago | BUY | $1.07 | 490,987 | 0.034903 | $0.052185 | 13 | ||
6h ago | SELL | $4.36 | 1,972,052 | 0.001993 | $0.052212 | 149 | ||
6h ago | BUY | $7.24 | 3,324,622 | 0.003309 | $0.052178 | 56 | ||
6h ago | BUY | $4.31 | 2,014,133 | 0.001973 | $0.052144 | 149 | ||
7h ago | SELL | $2.17 | 985,493 | 0.039970 | $0.052207 | 149 | ||
7h ago | BUY | $0.70 | 321,643 | 0.033234 | $0.052193 | 13 | ||
7h ago | SELL | $2.99 | 1,364,458 | 0.001373 | $0.052196 | 56 | ||
7h ago | SELL | $1.36 | 617,903 | 0.036243 | $0.052203 | 56 | ||
7h ago | SELL | $6.54 | 2,957,788 | 0.002995 | $0.052211 | 149 | ||
7h ago | BUY | $2.46 | 1,126,383 | 0.001130 | $0.052191 | 56 | ||
7h ago | BUY | $8.64 | 4,040,863 | 0.003963 | $0.052139 | 149 | ||
7h ago | SELL | $11.69 | 5,467,595 | 0.005361 | $0.052139 | 56 | ||
7h ago | BUY | $1.16 | 531,729 | 0.035355 | $0.052197 | 56 | ||
7h ago | BUY | $12.05 | 5,630,182 | 0.005525 | $0.052140 | 56 | ||
7h ago | SELL | $2.17 | 985,500 | 0.039976 | $0.052208 | 149 | ||
7h ago | SELL | $2.17 | 985,618 | 0.039981 | $0.052208 | 149 | ||
7h ago | SELL | $2.18 | 985,737 | 0.001000 | $0.052214 | 149 | ||
7h ago | SELL | $2.16 | 985,855 | 0.039929 | $0.052196 | 149 | ||
7h ago | BUY | $6.51 | 3,023,991 | 0.002988 | $0.052154 | 149 | ||
7h ago | SELL | $8.91 | 4,144,491 | 0.004088 | $0.052151 | 56 | ||
7h ago | BUY | $1.34 | 614,441 | 0.036182 | $0.052191 | 56 | ||
7h ago | BUY | $3.92 | 1,807,550 | 0.001801 | $0.052170 | 56 | ||
7h ago | BUY | $2.71 | 1,267,706 | 0.001248 | $0.052145 | |||
7h ago | SELL | $6.88 | 3,204,920 | 0.003161 | $0.052148 | 56 | ||
7h ago | SELL | $2.04 | 940,607 | 0.039396 | $0.052175 | 56 | ||
7h ago | BUY | $0.94 | 430,968 | 0.034339 | $0.052193 | 56 | ||
7h ago | BUY | $2.17 | 1,001,179 | 0.001000 | $0.052176 | 149 | ||
7h ago | SELL | $2.77 | 1,281,731 | 0.001274 | $0.052165 | 56 | ||
7h ago | BUY | $4.34 | 2,000,591 | 0.001995 | $0.052172 | 56 | ||
7h ago | BUY | $6.47 | 3,045,362 | 0.002975 | $0.052125 | 149 | ||
7h ago | SELL | $12.46 | 5,836,755 | 0.005731 | $0.052136 | 56 | ||
7h ago | BUY | $2.18 | 996,760 | 0.001003 | $0.052189 | 149 | ||
7h ago | SELL | $2.14 | 984,077 | 0.039839 | $0.052175 | 149 | ||
7h ago | BUY | $13.00 | 6,059,963 | 0.005978 | $0.052146 | 56 | ||
7h ago | SELL | $0.88 | 402,344 | 0.034076 | $0.052201 | 56 | ||
7h ago | SELL | $2.44 | 1,116,717 | 0.001127 | $0.052188 | 56 | ||
7h ago | SELL | $2.18 | 985,708 | 0.001008 | $0.052219 | 149 | ||
7h ago | SELL | $2.17 | 985,827 | 0.039988 | $0.052201 | 149 | ||
7h ago | SELL | $1.07 | 486,634 | 0.034927 | $0.052201 | 56 | ||
7h ago | BUY | $1.26 | 578,470 | 0.035814 | $0.052185 | 56 | ||
7h ago | BUY | $4.33 | 2,004,597 | 0.001994 | $0.052163 | 149 | ||
7h ago | SELL | $7.30 | 3,381,013 | 0.003362 | $0.052161 | 56 | ||
7h ago | BUY | $2.19 | 993,143 | 0.001009 | $0.052209 | 149 | ||
7h ago | BUY | $0.64 | 294,516 | 0.032978 | $0.052198 | |||
7h ago | BUY | $4.33 | 2,007,970 | 0.001994 | $0.052159 | 149 | ||
7h ago | SELL | $6.89 | 3,196,215 | 0.003171 | $0.052158 | 56 | ||
7h ago | BUY | $2.16 | 997,799 | 0.039972 | $0.052174 | 149 | ||
7h ago | SELL | $3.81 | 1,759,638 | 0.001753 | $0.052167 | 56 | ||
7h ago | BUY | $12.00 | 5,541,963 | 0.005515 | $0.052165 | 56 | ||
7h ago | SELL | $2.15 | 985,553 | 0.039909 | $0.052191 | 149 | ||
7h ago | BUY | $1.53 | 697,152 | 0.037063 | $0.052207 | |||
7h ago | SELL | $2.13 | 984,063 | 0.039775 | $0.052164 | 149 | ||
7h ago | BUY | $4.34 | 1,997,621 | 0.001994 | $0.052176 | 149 | ||
7h ago | SELL | $8.80 | 3,942,440 | 0.004040 | $0.052233 | 149 | ||
7h ago | SELL | $2.17 | 985,906 | 0.039964 | $0.052202 | 149 | ||
7h ago | SELL | $2.16 | 986,024 | 0.039957 | $0.052200 | 149 | ||
7h ago | SELL | $2.86 | 1,301,455 | 0.001314 | $0.052201 | |||
7h ago | BUY | $4.41 | 2,006,910 | 0.002024 | $0.052198 | 149 | ||
7h ago | BUY | $8.52 | 4,017,101 | 0.003911 | $0.052121 | 149 | ||
7h ago | SELL | $0.81 | 366,744 | 0.033714 | $0.052209 | 13 | ||
7h ago | SELL | $0.64 | 289,573 | 0.032940 | $0.052215 | |||
7h ago | BUY | $0.89 | 407,478 | 0.034092 | $0.052191 | 13 | ||
7h ago | BUY | $0.48 | 224,086 | 0.032245 | $0.052185 | 13 |