Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!

Ondo U.S. Dollar Yield

Preis USD$1.07

Preis USDC1.07

$1.1K

$25.5M

Transaktionen0

KäufeVerkäufe

Volumen$0

KaufvolumenVerkaufsvolumen

$0$0

KäuferVerkäufer

Sicherheit

1 Warnungen

23,686,209

100%

23,686,209

GepooltUSDY0.4016($<1)

GepooltUSDC1,068.12($1.1K)

Handelspaar0xe9...562f

USDY0x5b...c5a6

USDC0x09...0df9

Konverter

1USDY

$1.07

?USDY

USD

Über

Ondo U.S. Dollar Yield Übersicht

Ondo U.S. Dollar Yield (USDY) wurde am 11.09.2023 gestartet und wird derzeit zu einem Preis von $1.0755 gehandelt. Die Umlaufmenge beträgt 23.69M, mit einer Marktkapitalisierung von $25.47M.

Abonniere unseren Newsletter

Verpasse nie wieder große Krypto-News, melde dich unten an!

Gefilterte 250 Transaktionen von --

	Typ	USD	USDY	USDC		Market Maker
26d ago	BUY	$<1	0.0₄4463	0.0₄6821	$1.07	93271d 0
3mo ago	BUY	$<1	0.0₃6543	0.0₃5875	$1.05	6c6a42 0
3mo ago	BUY	$<1	0.001133	0.001005	$1.05	3f82b5 0
3mo ago	BUY	$<1	0.0₃9489	0.0₃8277	$1.05	6f0c0e 0
3mo ago	BUY	$<1	0.0₃9489	0.0₃8277	$1.05	a3a3a3 0
3mo ago	BUY	$<1	0.0₃5320	0.0₃4698	$1.05	cbe346 0
3mo ago	BUY	$<1	0.0₃9491	0.0₃8457	$1.05	d38c58 0
3mo ago	BUY	$<1	0.001112	0.001000	$1.05	ef614c 0
3mo ago	BUY	$<1	0.005593	0.005002	$1.05	b057e1 0
3mo ago	BUY	$<1	0.06663	0.05911	$1.04	9a4fa0 0
3mo ago	BUY	$0.25	0.2489	0.2224	$1.04	a3dbef 0
3mo ago	BUY	$<1	0.09574	0.08568	$1.04	3b5a0c 0
3mo ago	BUY	$0.49	0.4699	0.4206	$1.04	a3dbef 0
3mo ago	BUY	$<1	0.001125	0.001008	$1.04	81a268 0
3mo ago	BUY	$2.04	1.95	1.74	$1.04	3e35d9 0
3mo ago	BUY	$25.20	24.16	21.60	$1.04	421b3b 0
3mo ago	BUY	$9.87	9.46	8.46	$1.04	bef823 0
3mo ago	BUY	$66.24	63.51	56.77	$1.04	bef823 0
3mo ago	SELL	$104.28	100.00	89.38	$1.04	a39604 0
4mo ago	BUY	$<1	0.001103	0.001005	$1.05	3259f8 0
4mo ago	BUY	$<1	0.004755	0.004172	$1.05	5fe93d 0
4mo ago	BUY	$0.10	0.09576	0.07965	$1.04	4b2f69 0
4mo ago	BUY	$2.08	1.99	1.66	$1.04	3e35d9 0
4mo ago	SELL	$2.19	2.10	1.75	$1.04	b6a6c6 0
4mo ago	BUY	$<1	0.0₃6083	0.0₃7164	$1.05	dbc000 0
5mo ago	BUY	$<1	0.001328	0.002510	$1.05	d8c7bf 0
5mo ago	BUY	$<1	0.001353	0.002554	$1.05	3eea84 0
5mo ago	BUY	$<1	0.003940	0.006911	$1.05	7aff4d 0
5mo ago	BUY	$<1	0.005722	0.01002	$1.05	a02db1 0
5mo ago	BUY	$<1	0.007546	0.01320	$1.04	88d950 0
5mo ago	BUY	$0.23	0.2294	0.3978	$1.04	b16547 0
5mo ago	BUY	$6.72	6.44	11.16	$1.04	bef823 0
5mo ago	SELL	$6.98	6.69	11.59	$1.04	e9ce1f 0
6mo ago	BUY	$<1	0.0₃6704	0.001135	$1.05	79dfd3 0
6mo ago	BUY	$<1	0.01217	0.01989	$1.05	42da0d 0
6mo ago	BUY	$<1	0.02075	0.03288	$1.04	91e485 0
6mo ago	BUY	$<1	0.04148	0.06630	$1.04	ce07c7 0
6mo ago	BUY	$0.26	0.2538	0.4064	$1.04	b3206d 0
6mo ago	BUY	$0.15	0.1484	0.2379	$1.04	1b0cb3 0
6mo ago	BUY	$0.59	0.5717	0.9042	$1.04	31c7da 0
6mo ago	BUY	$<1	0.03232	0.05108	$1.04	bdf944 0
6mo ago	BUY	$0.17	0.1716	0.2713	$1.04	efdbe2 0
6mo ago	BUY	$533.14	511.14	806.33	$1.04	bef823 0
6mo ago	SELL	$534.39	512.44	808.22	$1.04	fcae44 0
6mo ago	BUY	$<1	0.01425	0.02338	$1.05	a7192b 0
6mo ago	BUY	$<1	0.006105	0.01003	$1.04	fd6528 0
6mo ago	BUY	$<1	0.007924	0.01315	$1.04	778ca6 0
6mo ago	BUY	$0.14	0.1417	0.2344	$1.04	c5bdac 0
6mo ago	BUY	$0.29	0.2788	0.4636	$1.04	aed971 0
6mo ago	BUY	$0.14	0.1351	0.2251	$1.04	6bcd2b 0
6mo ago	BUY	$0.22	0.2148	0.3581	$1.04	dbe0c3 0
6mo ago	BUY	$13.23	12.69	21.17	$1.04	bef823 0
6mo ago	BUY	$18.94	18.16	30.30	$1.04	7bdd2b 0
6mo ago	BUY	$13.91	13.33	22.24	$1.04	421b3b 0
6mo ago	SELL	$46.93	45.00	75.05	$1.04	fd767e 0
7mo ago	BUY	$<1	0.04229	0.07803	$1.04	a1a51f 0
7mo ago	BUY	$<1	0.007305	0.01346	$1.04	252bd4 0
7mo ago	BUY	$<1	0.09107	0.1675	$1.04	e4185d 0
7mo ago	BUY	$0.19	0.1917	0.3532	$1.04	303ab5 0
7mo ago	BUY	$2.19	2.10	3.88	$1.04	7bdd2b 0
7mo ago	BUY	$1,077.98	1,033.56	1,903.62	$1.04	c018e7 0
7mo ago	SELL	$1,080.42	1,036.11	1,907.92	$1.04	c1c4c4 0
7mo ago	BUY	$208.59	199.98	359.53	$1.04	f61548 0
7mo ago	SELL	$208.57	200.00	359.49	$1.04	49ee75 0
7mo ago	BUY	$213.02	204.22	361.27	$1.04	db8c1b 0
7mo ago	SELL	$213.00	204.25	363.72	$1.04	c1c4c4 0
7mo ago	BUY	$28.73	27.54	47.23	$1.04	db8c1b 0
7mo ago	SELL	$28.73	27.55	47.22	$1.04	c1c4c4 0
7mo ago	BUY	$28.73	27.54	47.25	$1.04	ae382b 0
7mo ago	SELL	$28.73	27.55	47.20	$1.04	c1c4c4 0
7mo ago	BUY	$<1	0.004881	0.008278	$1.05	dbc000 0
7mo ago	BUY	$0.18	0.1724	0.2972	$1.04	dbc000 0
7mo ago	BUY	$<1	0.03236	0.05570	$1.04	070c5d 0
7mo ago	BUY	$3,127.79	2,999.59	5,161.13	$1.04	9415d3 0
7mo ago	SELL	$3,127.58	3,000.00	5,160.79	$1.04	c1c4c4 0
7mo ago	BUY	$3,127.83	2,999.63	5,153.92	$1.04	ae382b 0
7mo ago	SELL	$3,127.58	3,000.00	5,153.52	$1.04	c1c4c4 0
7mo ago	BUY	$0.99	0.9583	1.64	$1.04	3c29ef 0
7mo ago	SELL	$1.04	1.00	1.71	$1.04	456134 0
7mo ago	BUY	$<1	0.0₃8708	0.001552	$1.05	7aff4d 0
7mo ago	BUY	$<1	0.0₃8700	0.001551	$1.05	7aff4d 0
8mo ago	BUY	$<1	0.002118	0.003736	$1.05	7aff4d 0
8mo ago	BUY	$<1	0.005709	0.009876	$1.05	2db7da 0
8mo ago	BUY	$<1	0.01001	0.01646	$1.05	a02db1 0
8mo ago	BUY	$<1	0.02308	0.03867	$1.04	dbe0c3 0
8mo ago	BUY	$0.10	0.1048	0.1753	$1.04	dbe0c3 0
8mo ago	BUY	$325.33	311.89	520.40	$1.04	1b1d7d 0
8mo ago	SELL	$325.44	312.07	520.58	$1.04	47e45d 0
8mo ago	BUY	$<1	0.009412	0.01594	$1.05	ea65b3 0
8mo ago	BUY	$<1	0.02287	0.03742	$1.04	dbc000 0
8mo ago	BUY	$<1	0.01095	0.01789	$1.04	7aff4d 0
8mo ago	BUY	$<1	0.06804	0.1095	$1.04	dbc000 0
8mo ago	BUY	$476.90	457.22	728.64	$1.04	db8c1b 0
8mo ago	SELL	$476.97	457.38	737.58	$1.04	c1c4c4 0
8mo ago	BUY	$<1	0.004836	0.008072	$1.05	c89704 0
8mo ago	BUY	$<1	0.004836	0.008067	$1.05	a02db1 0
8mo ago	BUY	$0.14	0.1415	0.2644	$1.04	dbc000 0
8mo ago	BUY	$0.12	0.1186	0.2235	$1.04	aa52e5 0
8mo ago	BUY	$0.24	0.2314	0.4542	$1.04	dbc000 0
8mo ago	BUY	$0.18	0.1734	0.3479	$1.04	b9eb22 0
8mo ago	BUY	$0.54	0.5193	1.09	$1.04	37bf95 0
8mo ago	BUY	$14.41	13.81	27.57	$1.04	421b3b 0
8mo ago	BUY	$14.41	13.81	27.56	$1.04	421b3b 0
8mo ago	BUY	$14.41	13.81	27.37	$1.04	421b3b 0
8mo ago	BUY	$10.90	10.45	20.80	$1.04	421b3b 0
8mo ago	SELL	$53.18	50.99	102.28	$1.04	2fe6d7 0
8mo ago	SELL	$2.17	2.08	4.00	$1.04	7bdd2b 0
9mo ago	SELL	$<1	0.0₃1114	0.0₃1494	$1.04	f06c2b 0
9mo ago	BUY	$<1	0.02366	0.03524	$1.04	dbe0c3 0
9mo ago	BUY	$<1	0.01914	0.02869	$1.04	dbe0c3 0
9mo ago	BUY	$<1	0.01997	0.02994	$1.04	dbe0c3 0
9mo ago	BUY	$<1	0.02981	0.04469	$1.04	dbe0c3 0
9mo ago	BUY	$0.68	0.6550	0.9829	$1.04	dbe0c3 0
9mo ago	BUY	$0.16	0.1604	0.2407	$1.04	88d950 0
9mo ago	BUY	$0.53	0.5085	0.7630	$1.04	dbe0c3 0
9mo ago	BUY	$<1	0.07728	0.1146	$1.04	dbe0c3 0
9mo ago	BUY	$0.47	0.4599	0.6820	$1.04	dbe0c3 0
9mo ago	BUY	$0.53	0.5176	0.7675	$1.04	dbe0c3 0
9mo ago	BUY	$0.98	0.9403	1.39	$1.04	dbe0c3 0
9mo ago	SELL	$3.56	3.41	5.05	$1.04	07066e 0
9mo ago	BUY	$<1	0.01169	0.01754	$1.04	dbe0c3 0
9mo ago	BUY	$<1	0.08601	0.1303	$1.04	88d950 0
9mo ago	BUY	$<1	0.02675	0.04025	$1.04	88d950 0
9mo ago	BUY	$427.48	409.83	611.56	$1.04	442b9f 0
9mo ago	SELL	$427.56	410.00	617.47	$1.04	c1c4c4 0
9mo ago	BUY	$<1	0.03911	0.06277	$1.04	dbc000 0
9mo ago	BUY	$<1	0.06419	0.1029	$1.04	8d4f7f 0
9mo ago	BUY	$<1	0.05201	0.08184	$1.04	dbc000 0
9mo ago	BUY	$2,042.23	1,958.23	3,084.70	$1.04	1eb22f 0
9mo ago	SELL	$2,042.17	1,958.57	3,084.61	$1.04	581216 0
9mo ago	REMOVE	$270.93	0.001085	452.94	-	507b44
9mo ago	BUY	$<1	0.03941	0.05920	$1.04	dbc000 0
9mo ago	BUY	$0.13	0.1314	0.1807	$1.04	dbe0c3 0
9mo ago	SELL	$0.15	0.1527	0.2094	$1.04	c1c4c4 0
9mo ago	BUY	$597.57	572.91	785.43	$1.04	d3dcb4 0
9mo ago	SELL	$597.54	573.00	785.40	$1.04	c1c4c4 0
9mo ago	BUY	$<1	0.07496	0.1006	$1.04	be25ae 0
9mo ago	BUY	$4.00	3.84	5.14	$1.04	0847ec 0
9mo ago	BUY	$1.55	1.48	2.01	$1.04	6042a0 0
9mo ago	BUY	$0.46	0.4468	0.5984	$1.04	bf4ec4 0
9mo ago	BUY	$8.50	8.14	10.90	$1.04	ac491c 0
9mo ago	SELL	$14.60	14.00	18.75	$1.04	dc371f 0
9mo ago	SELL	$<1	0.008961	0.01216	$1.05	9ddec7 0
9mo ago	BUY	$0.87	0.8371	1.12	$1.04	dbe0c3 0
9mo ago	SELL	$0.85	0.8229	1.11	$1.04	bab98e 0
9mo ago	BUY	$0.17	0.1693	0.2381	$1.04	dbe0c3 0
9mo ago	BUY	$0.30	0.2876	0.4037	$1.04	d8545f 0
9mo ago	SELL	$0.43	0.4196	0.5745	$1.04	fcd6f4 0
9mo ago	BUY	$<1	0.07849	0.1057	$1.04	edb198 0
9mo ago	BUY	$0.60	0.5798	0.7726	$1.04	dbe0c3 0
9mo ago	BUY	$1.04	1.00	1.31	$1.04	f620fa 0
9mo ago	BUY	$59.35	56.90	74.28	$1.04	7bdd2b 0
9mo ago	BUY	$100.00	95.86	124.68	$1.04	1cb91a 0
9mo ago	SELL	$161.11	154.49	200.88	$1.04	29004a 0
9mo ago	REMOVE	$399.96	0.0₃3701	491.79	-	f25eaa
9mo ago	ADD	$99.94	0.0₄9248	121.80	-	f25eaa
10mo ago	BUY	$104.19	99.88	129.13	$1.04	236e61 0
10mo ago	BUY	$995.23	954.20	1,233.48	$1.04	bdd888 0
10mo ago	SELL	$1,099.31	1,054.19	1,362.48	$1.04	3b9168 0
10mo ago	BUY	$<1	0.01448	0.01701	$1.04	3b7301 0
10mo ago	BUY	$0.17	0.1636	0.1919	$1.04	2db7da 0
10mo ago	BUY	$0.52	0.5005	0.5991	$1.04	dbe0c3 0
10mo ago	SELL	$0.70	0.6712	0.8046	$1.04	b56d85 0
10mo ago	ADD	$86.84	0.0₃1889	96.85	-	77cb55
10mo ago	BUY	$0.87	0.8427	0.9912	$1.04	dbe0c3 0
10mo ago	BUY	$0.36	0.3473	0.4081	$1.04	dbe0c3 0
10mo ago	BUY	$0.38	0.3653	0.4302	$1.04	dbe0c3 0
10mo ago	BUY	$0.10	0.09659	0.1142	$1.04	dbe0c3 0
10mo ago	BUY	$1.00	0.9586	1.13	$1.04	465972 0
10mo ago	BUY	$5.26	5.04	5.99	$1.04	d459df 0
10mo ago	BUY	$131.11	125.69	149.61	$1.04	8c69a5 0
10mo ago	BUY	$8.40	8.06	9.64	$1.04	572821 0
10mo ago	BUY	$2.86	2.74	3.26	$1.04	0ef312 0
10mo ago	BUY	$287.89	276.01	326.08	$1.04	78974b 0
10mo ago	SELL	$257.32	246.75	292.70	$1.04	db8c1b 0
10mo ago	SELL	$23.71	22.74	26.95	$1.04	ac64a8 0
10mo ago	BUY	$133.74	128.22	150.35	$1.04	989f0e 0
10mo ago	SELL	$1.78	1.70	2.00	$1.04	b56d85 0
10mo ago	SELL	$56.27	53.96	63.32	$1.04	78b22d 0
10mo ago	SELL	$56.27	53.96	63.32	$1.04	78b22d 0
10mo ago	SELL	$55.88	53.58	62.88	$1.04	78b22d 0
10mo ago	SELL	$56.01	53.71	63.03	$1.04	78b22d 0
10mo ago	SELL	$<1	0.02625	0.03086	$1.04	eb1f71 0
10mo ago	SELL	$0.44	0.4291	0.5047	$1.04	edc4ad 0
10mo ago	SELL	$4.88	4.68	5.48	$1.04	de1d08 0
10mo ago	SELL	$2.16	2.07	2.41	$1.04	6d52ba 0
10mo ago	BUY	$79.02	75.75	87.83	$1.04	8c69a5 0
10mo ago	BUY	$17.66	16.93	19.60	$1.04	78b22d 0
10mo ago	BUY	$16.06	15.40	17.79	$1.04	fdff41 0
10mo ago	BUY	$36.43	34.92	40.34	$1.04	fdff41 0
10mo ago	SELL	$23.52	22.55	26.07	$1.04	fdff41 0
10mo ago	SELL	$23.98	23.00	25.82	$1.04	17015c 0
10mo ago	BUY	$23.17	22.21	24.84	$1.04	8905f6 0
10mo ago	SELL	$31.28	30.00	33.51	$1.04	86382a 0
10mo ago	SELL	$0.94	0.9040	1.01	$1.04	b56c36 0
10mo ago	BUY	$28.50	27.33	30.84	$1.04	6b201f 0
10mo ago	SELL	$0.50	0.4878	0.5499	$1.04	2d78d6 0
10mo ago	SELL	$1.48	1.42	1.60	$1.04	dc6097 0
10mo ago	SELL	$1.30	1.24	1.40	$1.04	f7f6c5 0
10mo ago	SELL	$57.47	55.11	62.22	$1.04	2d523d 0
10mo ago	SELL	$0.90	0.8717	0.9829	$1.04	29f196 0
10mo ago	SELL	$5.13	4.92	5.53	$1.04	959fee 0
10mo ago	BUY	$10.30	9.87	11.00	$1.04	8c69a5 0
10mo ago	BUY	$10.30	9.87	11.01	$1.04	8c69a5 0
10mo ago	BUY	$236.06	226.32	251.77	$1.04	ac3a07 0
10mo ago	BUY	$68.00	65.19	71.95	$1.04	fdff41 0
10mo ago	BUY	$13.97	13.39	14.83	$1.04	c6ba75 0
10mo ago	ADD	$270.00	28.51	287.42	-	8e446e
10mo ago	SELL	$5.10	4.89	5.43	$1.04	18ce89 0
10mo ago	SELL	$37.46	35.92	39.88	$1.04	c8d0b6 0
10mo ago	SELL	$48.68	46.68	51.75	$1.04	cc5422 0
10mo ago	BUY	$137.31	131.65	145.85	$1.04	fdff41 0
10mo ago	BUY	$405.15	388.46	424.72	$1.04	117d5a 0
10mo ago	BUY	$4.42	4.24	4.63	$1.04	074bd8 0
10mo ago	SELL	$404.68	388.08	425.47	$1.04	572821 0
10mo ago	SELL	$402.41	385.88	423.08	$1.04	fdff41 0
10mo ago	SELL	$52.43	50.28	55.19	$1.04	a1b8f7 0
10mo ago	SELL	$0.99	0.9581	1.04	$1.04	3a09c7 0
10mo ago	BUY	$386.93	370.95	404.02	$1.04	8c69a5 0
10mo ago	SELL	$19.67	18.86	20.74	$1.04	b56d85 0
10mo ago	BUY	$104.93	100.61	110.56	$1.04	15dfd3 0
10mo ago	BUY	$<1	0.08607	0.09474	$1.04	13471d 0
10mo ago	BUY	$0.15	0.1533	0.1692	$1.04	b56d85 0
10mo ago	BUY	$67.88	65.08	72.42	$1.04	60e622 0
10mo ago	BUY	$11.00	10.54	11.65	$1.04	60e622 0
10mo ago	SELL	$3.03	2.90	3.14	$1.04	d184f5 0
10mo ago	SELL	$175.70	168.49	182.53	$1.04	4ec2bf 0
10mo ago	SELL	$2.30	2.21	2.36	$1.04	b09e74 0
10mo ago	SELL	$6.71	6.43	6.87	$1.04	cab073 0
10mo ago	BUY	$280.62	269.05	286.30	$1.04	ac3a07 0
10mo ago	SELL	$409.05	392.26	408.79	$1.04	8c69a5 0
10mo ago	BUY	$275.95	264.56	275.66	$1.04	ac3a07 0
10mo ago	BUY	$11.80	11.31	11.67	$1.04	cf6779 0
10mo ago	BUY	$102.37	98.15	101.06	$1.04	8c69a5 0
10mo ago	BUY	$102.38	98.16	101.07	$1.04	8c69a5 0
10mo ago	BUY	$102.41	98.19	101.09	$1.04	8c69a5 0
10mo ago	SELL	$510.61	489.66	505.70	$1.04	8c69a5 0
10mo ago	SELL	$22.67	21.74	22.47	$1.04	78b22d 0
10mo ago	SELL	$20.57	19.73	20.41	$1.04	fdff41 0
10mo ago	BUY	$21.32	20.44	20.99	$1.04	c6ba75 0
10mo ago	SELL	$0.67	0.6447	0.6587	$1.04	6aaa3c 0
10mo ago	BUY	$21.78	20.88	21.33	$1.04	a13694 0
10mo ago	BUY	$3.95	3.79	3.88	$1.04	3691de 0
10mo ago	BUY	$13.22	12.67	12.72	$1.04	a487ca 0
10mo ago	SELL	$88.65	85.01	84.36	$1.04	fdff41 0
10mo ago	BUY	$1.00	0.9587	0.9562	$1.04	b56d85 0
10mo ago	SELL	$140.16	134.40	134.54	$1.04	fdff41 0
10mo ago	BUY	$0.15	0.1494	0.1505	$1.04	3cb881 0
10mo ago	BUY	$0.48	0.4625	0.4663	$1.04	2a575d 0
10mo ago	BUY	$11.47	10.99	11.06	$1.04	58fdd2 0

Einloggen

Hol das Beste aus deinem Trading-Erlebnis heraus!

Datenschutz Nutzungsbedingungen