TXNS8
ComprasVentas
35
Volumen$55
Volumen de compraVolumen de venta
$18$36
Makers7
CompradoresVendedores
35
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledGHICAT683,499,940($1.3K)
PooledWBNB2.42($1.3K)
Convertidor
1GHICAT
= $0.051967
?GHICAT
USD
Acerca de
Vista General de Ghibli Cat
Ghibli Cat (GHICAT) fue lanzado el 03.27.2025 y actualmente se está negociando a $0.0(5)1967. El suministro circulante de Ghibli Cat es 1.00B, y tiene una capitalización de mercado de $1,967.38.
Precio y Desempeño de Mercado de Ghibli Cat
En las últimas 24 horas, el precio de Ghibli Cat (GHICAT) ha experimentado un cambio del -8.9%, con un volumen de operaciones de $1,967.38. Haz seguimiento del precio de Ghibli Cat en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GHICAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 28,123 | 0.049950 | $0.051967 | |||
9h ago | BUY | $<1 | 28,123 | 0.031 | $0.051977 | |||
13h ago | SELL | $4.96 | 2,403,360 | 0.008532 | $0.052066 | |||
15h ago | BUY | $9.16 | 4,400,810 | 0.01565 | $0.052082 | |||
15h ago | BUY | $9.16 | 4,458,123 | 0.01565 | $0.052055 | |||
16h ago | SELL | $1.87 | 920,029 | 0.003198 | $0.052042 | |||
20h ago | SELL | $16.84 | 8,103,727 | 0.02854 | $0.052079 | |||
1d ago | SELL | $12.57 | 5,907,719 | 0.02124 | $0.052128 | |||
1d ago | SELL | $5.35 | 2,483,102 | 0.009039 | $0.052158 | |||
1d ago | BUY | $4.60 | 2,120,111 | 0.007760 | $0.052170 | |||
1d ago | BUY | $1.22 | 564,617 | 0.002058 | $0.052163 | |||
1d ago | BUY | $9.96 | 4,642,152 | 0.01679 | $0.052147 | |||
2d ago | SELL | $10.68 | 5,000,000 | 0.01800 | $0.052136 | |||
2d ago | SELL | $6.68 | 3,092,661 | 0.01127 | $0.052161 | |||
2d ago | SELL | $2.42 | 1,114,762 | 0.004088 | $0.052176 | |||
2d ago | SELL | $0.28 | 131,434 | 0.034829 | $0.052180 | |||
2d ago | SELL | $17.46 | 7,939,629 | 0.02953 | $0.052199 | |||
2d ago | BUY | $2.05 | 920,029 | 0.003475 | $0.052233 | |||
2d ago | SELL | $15.01 | 6,675,895 | 0.02531 | $0.052249 | |||
2d ago | SELL | $47.45 | 20,243,369 | 0.08000 | $0.052344 | |||
2d ago | SELL | $46.60 | 18,561,336 | 0.07795 | $0.052510 | |||
2d ago | SELL | $57.51 | 21,451,739 | 0.09612 | $0.052681 | |||
2d ago | SELL | $3.02 | 1,086,932 | 0.005054 | $0.052781 | |||
2d ago | SELL | $8.39 | 2,995,810 | 0.01402 | $0.052800 | |||
2d ago | BUY | $30.99 | 11,168,921 | 0.05184 | $0.052775 | |||
2d ago | SELL | $27.03 | 9,812,288 | 0.04521 | $0.052754 | |||
2d ago | BUY | $27.18 | 9,812,288 | 0.04543 | $0.052770 | |||
2d ago | BUY | $74.60 | 28,674,026 | 0.1246 | $0.052601 | |||
2d ago | SELL | $2.60 | 1,053,095 | 0.004357 | $0.052476 | |||
2d ago | BUY | $2.91 | 1,170,390 | 0.004865 | $0.052488 | |||
2d ago | BUY | $0.73 | 296,545 | 0.001230 | $0.052480 | |||
2d ago | BUY | $3.46 | 1,399,221 | 0.005788 | $0.052476 | |||
2d ago | BUY | $0.25 | 103,466 | 0.034269 | $0.052469 | |||
2d ago | SELL | $13.11 | 5,298,308 | 0.02193 | $0.052476 | |||
2d ago | BUY | $10.77 | 4,324,727 | 0.01802 | $0.052491 | |||
2d ago | BUY | $14.81 | 6,044,956 | 0.02478 | $0.052450 | |||
2d ago | SELL | $17.94 | 7,342,181 | 0.03001 | $0.052443 | |||
2d ago | BUY | $51.47 | 21,451,739 | 0.08620 | $0.052399 | |||
2d ago | SELL | $35.07 | 14,856,773 | 0.05879 | $0.052361 | |||
2d ago | SELL | $35.60 | 14,392,046 | 0.05962 | $0.052473 | |||
2d ago | BUY | $5.10 | 2,011,528 | 0.008539 | $0.052536 | |||
2d ago | SELL | $28.58 | 11,164,684 | 0.04786 | $0.052560 | |||
2d ago | SELL | $43.75 | 16,339,294 | 0.07326 | $0.052678 | |||
2d ago | SELL | $18.55 | 6,672,003 | 0.03107 | $0.052781 | |||
2d ago | SELL | $50.17 | 17,313,435 | 0.08400 | $0.052897 | |||
2d ago | SELL | $34.84 | 11,458,568 | 0.05843 | $0.053041 | |||
2d ago | BUY | $<1 | 20.00 | 0.061045 | $0.053119 | |||
2d ago | BUY | $59.53 | 19,797,391 | 0.1000 | $0.053007 | |||
2d ago | BUY | $23.23 | 8,103,727 | 0.03900 | $0.052867 | |||
2d ago | BUY | $39.72 | 14,392,046 | 0.06668 | $0.052760 | |||
2d ago | BUY | $48.55 | 18,582,609 | 0.08154 | $0.052613 | |||
2d ago | BUY | $9.97 | 3,962,444 | 0.01676 | $0.052518 | |||
2d ago | BUY | $0.38 | 155,483 | 0.036535 | $0.052502 | |||
2d ago | BUY | $6.18 | 2,483,102 | 0.01039 | $0.052491 | |||
2d ago | SELL | $51.42 | 20,153,885 | 0.08636 | $0.052551 | |||
2d ago | SELL | $17.13 | 6,424,196 | 0.02873 | $0.052666 | |||
2d ago | SELL | $55.64 | 19,974,739 | 0.09338 | $0.052786 | |||
2d ago | SELL | $38.40 | 13,031,835 | 0.06444 | $0.052946 | |||
2d ago | SELL | $55.07 | 17,717,229 | 0.09247 | $0.053108 | |||
2d ago | BUY | $1.19 | 371,862 | 0.002011 | $0.053222 | |||
2d ago | SELL | $20.82 | 6,421,858 | 0.03494 | $0.053242 | |||
2d ago | SELL | $54.39 | 16,101,396 | 0.09133 | $0.053377 | |||
2d ago | SELL | $50.06 | 14,008,926 | 0.08408 | $0.053573 | |||
2d ago | BUY | $53.42 | 14,901,478 | 0.08973 | $0.053585 | |||
2d ago | BUY | $47.56 | 14,008,926 | 0.07988 | $0.053395 | |||
2d ago | SELL | $120.51 | 34,301,973 | 0.2023 | $0.053513 | |||
2d ago | BUY | $73.03 | 20,153,885 | 0.1226 | $0.053623 | |||
2d ago | BUY | $10.72 | 3,092,661 | 0.01800 | $0.053466 | |||
2d ago | BUY | $1.19 | 345,850 | 0.002000 | $0.053443 | |||
2d ago | BUY | $5.54 | 1,615,711 | 0.009309 | $0.053429 | |||
2d ago | SELL | $100.93 | 28,128,573 | 0.1696 | $0.053588 | |||
2d ago | BUY | $29.74 | 7,939,629 | 0.05000 | $0.053746 | |||
2d ago | BUY | $98.40 | 28,128,573 | 0.1653 | $0.053498 | |||
2d ago | BUY | $9.88 | 2,995,810 | 0.01661 | $0.053299 | |||
2d ago | BUY | $10.70 | 3,283,035 | 0.01800 | $0.053261 | |||
2d ago | BUY | $0.75 | 233,506 | 0.001272 | $0.053241 | |||
2d ago | BUY | $50.69 | 16,101,396 | 0.08518 | $0.053148 | |||
2d ago | BUY | $10.61 | 3,491,815 | 0.01783 | $0.053039 | |||
2d ago | BUY | $8.92 | 2,969,429 | 0.01500 | $0.053006 | |||
2d ago | BUY | $38.11 | 13,031,835 | 0.06403 | $0.052925 | |||
2d ago | BUY | $29.93 | 10,655,104 | 0.05027 | $0.052809 | |||
2d ago | BUY | $15.76 | 5,769,226 | 0.02648 | $0.052732 | |||
2d ago | BUY | $17.85 | 6,672,003 | 0.03000 | $0.052675 | |||
2d ago | BUY | $0.50 | 190,933 | 0.038488 | $0.052645 | |||
2d ago | BUY | $12.49 | 4,761,944 | 0.02100 | $0.052624 | |||
2d ago | BUY | $3.15 | 1,213,595 | 0.005300 | $0.052598 | |||
2d ago | SELL | $2.72 | 1,053,095 | 0.004574 | $0.052584 | |||
2d ago | BUY | $1.00 | 386,661 | 0.001690 | $0.052599 | |||
2d ago | SELL | $384.17 | 119,693,960 | 0.6457 | $0.053209 | |||
2d ago | SELL | $48.91 | 11,993,412 | 0.08226 | $0.054078 | |||
2d ago | BUY | $10.05 | 2,403,360 | 0.01689 | $0.054183 | |||
2d ago | BUY | $10.02 | 2,419,011 | 0.01683 | $0.054143 | |||
2d ago | BUY | $1.48 | 361,261 | 0.002500 | $0.054120 | |||
2d ago | BUY | $149.62 | 39,301,973 | 0.2515 | $0.053806 | |||
2d ago | BUY | $59.12 | 17,313,435 | 0.09930 | $0.053414 | |||
2d ago | BUY | $5.24 | 1,591,437 | 0.008812 | $0.053298 | |||
2d ago | BUY | $23.83 | 7,342,181 | 0.04000 | $0.053245 | |||
2d ago | BUY | $2.05 | 642,353 | 0.003449 | $0.053199 | |||
2d ago | BUY | $4.41 | 1,385,413 | 0.007412 | $0.053187 | |||
2d ago | BUY | $5.91 | 1,866,942 | 0.009930 | $0.053169 |