TXNS56
ComprasVentas
3818
Volumen$880
Volumen de compraVolumen de venta
$612$268
Makers52
CompradoresVendedores
3617
Suministro circulante
1.99B99.99%
Suministro total1.99B
Suministro máximo1.99B
PooledAITECH88,223($3.9K)
PooledWBNB1.98($1.2K)
Convertidor
1AITECH
= $0.04327
?AITECH
USD
Acerca de
Vista General de AITECH
AITECH (AITECH) fue lanzado el 03.13.2024 y actualmente se está negociando a $0.04327. El suministro circulante de AITECH es 1.99B, y tiene una capitalización de mercado de $86.20M.
Precio y Desempeño de Mercado de AITECH
En las últimas 24 horas, el precio de AITECH (AITECH) ha experimentado un cambio del +8.4%, con un volumen de operaciones de $86.20M. Haz seguimiento del precio de AITECH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AITECH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $10.30 | 238.06 | 0.01683 | $0.04327 | 37 | ||
3h ago | SELL | $6.70 | 155.09 | 0.01098 | $0.04322 | |||
3h ago | SELL | $16.94 | 390.32 | 0.02774 | $0.04340 | |||
3h ago | BUY | $1.08 | 24.53 | 0.001783 | $0.04437 | |||
4h ago | SELL | $10.33 | 236.54 | 0.01687 | $0.04371 | 44 | ||
4h ago | SELL | $3.96 | 90.31 | 0.006454 | $0.04385 | 137 | ||
4h ago | SELL | $9.43 | 216.00 | 0.01546 | $0.04367 | |||
4h ago | BUY | $88.81 | 2,011.02 | 0.1453 | $0.04416 | |||
4h ago | SELL | $116.66 | 2,685.07 | 0.1909 | $0.04344 | |||
4h ago | BUY | $34.85 | 777.23 | 0.05701 | $0.04483 | |||
5h ago | BUY | $17.58 | 393.01 | 0.02863 | $0.04474 | |||
7h ago | BUY | $0.61 | 13.63 | 0.039912 | $0.04531 | 22 | ||
7h ago | SELL | $3.39 | 76.51 | 0.005452 | $0.04442 | |||
7h ago | SELL | $5.95 | 133.97 | 0.009559 | $0.04448 | |||
8h ago | BUY | $53.15 | 1,179.53 | 0.08533 | $0.04506 | |||
9h ago | BUY | $8.62 | 195.08 | 0.01400 | $0.04422 | |||
10h ago | BUY | $12.75 | 289.26 | 0.02070 | $0.04408 | 20 | ||
10h ago | BUY | $15.59 | 354.72 | 0.02528 | $0.04397 | 63 | ||
10h ago | BUY | $25.92 | 589.38 | 0.04178 | $0.04398 | 74 | ||
10h ago | BUY | $11.92 | 271.02 | 0.01911 | $0.04401 | 26 | ||
10h ago | BUY | $16.28 | 371.14 | 0.02608 | $0.04388 | 65 | ||
11h ago | BUY | $11.29 | 257.76 | 0.01805 | $0.04383 | 162 | ||
11h ago | SELL | $2.31 | 53.95 | 0.003698 | $0.04291 | |||
11h ago | BUY | $8.27 | 189.78 | 0.01326 | $0.04362 | 20 | ||
11h ago | BUY | $8.73 | 200.60 | 0.01398 | $0.04352 | 32 | ||
11h ago | BUY | $10.28 | 236.88 | 0.01647 | $0.04341 | 19 | ||
11h ago | BUY | $10.28 | 237.58 | 0.01647 | $0.04329 | 35 | ||
11h ago | BUY | $10.29 | 238.36 | 0.01648 | $0.04317 | 19 | ||
11h ago | BUY | $15.29 | 355.44 | 0.02450 | $0.04302 | 33 | ||
11h ago | SELL | $0.12 | 3.05 | 0.032056 | $0.04220 | |||
11h ago | SELL | $4.53 | 107.48 | 0.007252 | $0.04216 | |||
12h ago | BUY | $6.21 | 144.02 | 0.009912 | $0.04313 | |||
12h ago | SELL | $1.49 | 35.25 | 0.002376 | $0.04246 | |||
13h ago | BUY | $4.61 | 106.60 | 0.007329 | $0.04333 | |||
13h ago | BUY | $10.21 | 236.26 | 0.01621 | $0.04322 | |||
13h ago | BUY | $0.53 | 12.40 | 0.0385 | $0.04339 | |||
13h ago | BUY | $79.80 | 1,880.42 | 0.1274 | $0.04243 | 52 | ||
13h ago | BUY | $24.72 | 589.48 | 0.03940 | $0.04194 | 74 | ||
14h ago | BUY | $35.19 | 850.79 | 0.05640 | $0.04136 | |||
14h ago | BUY | $12.37 | 300.00 | 0.01976 | $0.04125 | 148 | ||
14h ago | BUY | $1.16 | 28.40 | 0.001858 | $0.04114 | |||
14h ago | SELL | $12.14 | 300.00 | 0.01935 | $0.04048 | 148 | ||
14h ago | BUY | $2.50 | 60.64 | 0.003998 | $0.04134 | |||
14h ago | SELL | $25.03 | 624.18 | 0.04046 | $0.04011 | |||
14h ago | SELL | $3.21 | 80.00 | 0.005206 | $0.04022 | |||
15h ago | SELL | $31.66 | 788.10 | 0.05154 | $0.04018 | 137 | ||
17h ago | SELL | $3.99 | 100.00 | 0.006572 | $0.03991 | |||
18h ago | BUY | $8.09 | 198.37 | 0.01329 | $0.04078 | |||
18h ago | BUY | $6.61 | 162.60 | 0.01087 | $0.04070 | 125 | ||
18h ago | BUY | $3.81 | 93.91 | 0.006272 | $0.04061 | 170 | ||
18h ago | BUY | $4.46 | 110.04 | 0.007340 | $0.04056 | 84 | ||
18h ago | BUY | $19.38 | 479.79 | 0.03190 | $0.04039 | 15 | ||
19h ago | BUY | $4.23 | 104.99 | 0.006958 | $0.04035 | |||
20h ago | BUY | $4.82 | 119.81 | 0.007930 | $0.04028 | |||
20h ago | BUY | $15.78 | 392.18 | 0.02588 | $0.04024 | |||
21h ago | BUY | $5.31 | 132.37 | 0.008708 | $0.04011 | 46 | ||
1d ago | BUY | $<1 | 1.83 | 0.031199 | $0.03991 | |||
1d ago | BUY | $0.13 | 3.27 | 0.032141 | $0.03986 | |||
1d ago | BUY | $<1 | 1.84 | 0.031209 | $0.03983 | |||
1d ago | SELL | $0.77 | 19.86 | 0.001276 | $0.03901 | 54 | ||
1d ago | SELL | $3.22 | 82.61 | 0.005327 | $0.03908 | 22 | ||
1d ago | SELL | $10.30 | 262.26 | 0.01694 | $0.03928 | 19 | ||
1d ago | SELL | $6.67 | 169.45 | 0.01097 | $0.03936 | 102 | ||
2d ago | SELL | $3.93 | 100.00 | 0.006485 | $0.03937 | |||
2d ago | SELL | $9.16 | 232.47 | 0.01510 | $0.03940 | 175 | ||
2d ago | SELL | $10.30 | 260.35 | 0.01696 | $0.03958 | 33 | ||
2d ago | SELL | $10.19 | 258.44 | 0.01688 | $0.03944 | 453 | ||
2d ago | SELL | $4.95 | 125.83 | 0.008240 | $0.03935 | 36 | ||
2d ago | BUY | $1.17 | 29.24 | 0.001955 | $0.04015 | |||
2d ago | SELL | $<1 | 1.29 | 0.048514 | $0.03930 | |||
2d ago | SELL | $21.07 | 534.19 | 0.03510 | $0.03945 | 65 | ||
2d ago | SELL | $8.69 | 219.22 | 0.01446 | $0.03966 | 44 | ||
2d ago | SELL | $15.34 | 384.70 | 0.02547 | $0.03988 | 33 | ||
2d ago | SELL | $10.33 | 259.04 | 0.01721 | $0.03988 | 20 | ||
2d ago | SELL | $10.35 | 258.88 | 0.01725 | $0.03999 | 42 | ||
2d ago | SELL | $4.27 | 107.44 | 0.007175 | $0.03978 | |||
2d ago | SELL | $9.81 | 244.77 | 0.01638 | $0.04010 | 33 | ||
2d ago | SELL | $24.17 | 600.00 | 0.04034 | $0.04029 | 32 | ||
2d ago | SELL | $14.57 | 360.82 | 0.02439 | $0.04038 | |||
2d ago | SELL | $7.22 | 179.42 | 0.01216 | $0.04028 | |||
2d ago | BUY | $10.65 | 258.94 | 0.01791 | $0.04115 | |||
2d ago | SELL | $1.06 | 26.47 | 0.001792 | $0.04036 | |||
2d ago | BUY | $4.04 | 98.00 | 0.006766 | $0.04124 | |||
2d ago | SELL | $0.64 | 16.01 | 0.001083 | $0.04028 | |||
2d ago | BUY | $9.68 | 235.88 | 0.01625 | $0.04104 | 214 | ||
2d ago | BUY | $3.16 | 77.32 | 0.005320 | $0.04096 | 30 | ||
2d ago | BUY | $3.14 | 76.89 | 0.005285 | $0.04089 | |||
2d ago | BUY | $0.29 | 7.27 | 0.035 | $0.04088 | |||
2d ago | BUY | $5.29 | 129.72 | 0.008906 | $0.04085 | 39 | ||
2d ago | BUY | $7.59 | 188.42 | 0.01291 | $0.04031 | |||
2d ago | BUY | $0.92 | 23.18 | 0.001587 | $0.04006 | |||
2d ago | BUY | $11.36 | 284.22 | 0.01941 | $0.03998 | 20 | ||
2d ago | BUY | $11.19 | 280.81 | 0.01912 | $0.03987 | |||
2d ago | BUY | $4.15 | 103.92 | 0.007061 | $0.03995 | 453 | ||
2d ago | BUY | $5.88 | 147.37 | 0.01000 | $0.03995 | |||
2d ago | BUY | $5.21 | 130.64 | 0.008850 | $0.03990 | 453 | ||
2d ago | BUY | $3.94 | 99.04 | 0.006701 | $0.03986 | 37 | ||
2d ago | SELL | $2.19 | 56.05 | 0.003716 | $0.03918 | |||
3d ago | BUY | $4.01 | 101.31 | 0.006851 | $0.03966 | |||
3d ago | BUY | $1.04 | 26.20 | 0.001770 | $0.03974 | 170 |