TXNS471
ComprasVentas
265206
Volumen$54.4K
Volumen de compraVolumen de venta
$29.2K$25.2K
Makers152
CompradoresVendedores
82106
Suministro circulante
6,500,00099.99%
Suministro total6,500,000
Suministro máximo6,500,000
PooledINJ8,729.09($124.2K)
PooledWBNB197.92($124.2K)
Convertidor
1INJ
= $14.19
?INJ
USD
Acerca de
Vista General de Injective Protocol
Injective Protocol (INJ) fue lanzado el 04.23.2021 y actualmente se está negociando a $14.1932. El suministro circulante de Injective Protocol es 6.50M, y tiene una capitalización de mercado de $92.26M.
Precio y Desempeño de Mercado de Injective Protocol
En las últimas 24 horas, el precio de Injective Protocol (INJ) ha experimentado un cambio del +10.3%, con un volumen de operaciones de $92.26M. Haz seguimiento del precio de Injective Protocol en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | INJ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $0.63 | 0.04462 | 0.001009 | $14.19 | 33 | ||
48s ago | SELL | $1.08 | 0.07650 | 0.001730 | $14.19 | 223 | ||
51s ago | SELL | $79.21 | 5.57 | 0.1262 | $14.20 | 261 | ||
2m ago | SELL | $39.97 | 2.81 | 0.06369 | $14.21 | |||
2m ago | SELL | $2.00 | 0.1412 | 0.003199 | $14.22 | |||
2m ago | SELL | $457.18 | 32.02 | 0.7284 | $14.27 | |||
2m ago | SELL | $168.41 | 11.73 | 0.2683 | $14.34 | |||
2m ago | SELL | $55.37 | 3.85 | 0.08823 | $14.37 | |||
2m ago | BUY | $1,120.37 | 78.22 | 1.78 | $14.32 | 11591 | ||
2m ago | BUY | $1,057.71 | 75.16 | 1.68 | $14.07 | |||
2m ago | SELL | $1,188.33 | 84.77 | 1.89 | $14.01 | |||
5m ago | SELL | $3.04 | 0.2151 | 0.004851 | $14.14 | |||
8m ago | BUY | $82.31 | 5.77 | 0.1308 | $14.25 | 11591 | ||
8m ago | BUY | $101.75 | 7.15 | 0.1617 | $14.23 | 11591 | ||
15m ago | BUY | $112.87 | 7.94 | 0.1792 | $14.21 | 11591 | ||
17m ago | BUY | $1.02 | 0.07197 | 0.001623 | $14.21 | 346 | ||
18m ago | SELL | $106.64 | 7.53 | 0.1692 | $14.15 | 11591 | ||
19m ago | SELL | $107.18 | 7.55 | 0.1699 | $14.19 | 11591 | ||
28m ago | SELL | $125.39 | 8.82 | 0.1989 | $14.21 | 11591 | ||
29m ago | SELL | $0.47 | 0.03333 | 0.037521 | $14.22 | 240 | ||
29m ago | BUY | $50.02 | 3.49 | 0.07933 | $14.29 | |||
32m ago | SELL | $126.70 | 8.90 | 0.2009 | $14.23 | 11591 | ||
33m ago | BUY | $111.24 | 7.77 | 0.1764 | $14.30 | 11591 | ||
33m ago | BUY | $151.85 | 10.65 | 0.2411 | $14.25 | 153774 | ||
36m ago | BUY | $12.59 | 0.8841 | 0.01999 | $14.24 | |||
37m ago | SELL | $118.42 | 8.34 | 0.1879 | $14.18 | 11591 | ||
39m ago | BUY | $0.75 | 0.05286 | 0.001197 | $14.27 | 223 | ||
39m ago | SELL | $182.48 | 12.82 | 0.2895 | $14.22 | 11591 | ||
39m ago | BUY | $175.61 | 12.28 | 0.2786 | $14.29 | |||
41m ago | SELL | $108.11 | 7.60 | 0.1715 | $14.22 | 153774 | ||
43m ago | BUY | $133.11 | 9.31 | 0.2111 | $14.29 | 11591 | ||
44m ago | SELL | $121.34 | 8.51 | 0.1921 | $14.24 | 11591 | ||
46m ago | SELL | $4.43 | 0.3099 | 0.006996 | $14.29 | |||
47m ago | BUY | $2.66 | 0.1856 | 0.004211 | $14.36 | 153774 | ||
47m ago | BUY | $98.76 | 6.87 | 0.1559 | $14.35 | 11591 | ||
48m ago | SELL | $114.29 | 8.00 | 0.1804 | $14.28 | |||
49m ago | BUY | $95.55 | 6.65 | 0.1508 | $14.36 | 11591 | ||
50m ago | SELL | $10.64 | 0.7458 | 0.01681 | $14.26 | 912 | ||
51m ago | SELL | $128.53 | 9.00 | 0.2032 | $14.27 | 153774 | ||
51m ago | BUY | $145.45 | 10.13 | 0.2300 | $14.34 | |||
53m ago | BUY | $28.60 | 2.00 | 0.04536 | $14.28 | |||
58m ago | SELL | $114.86 | 8.08 | 0.1824 | $14.20 | 11591 | ||
58m ago | SELL | $176.43 | 12.40 | 0.2805 | $14.22 | 11591 | ||
1h ago | SELL | $128.25 | 8.99 | 0.2038 | $14.25 | 20 | ||
1h ago | BUY | $93.45 | 6.49 | 0.1480 | $14.38 | 11591 | ||
1h ago | SELL | $20.92 | 1.46 | 0.03317 | $14.29 | |||
1h ago | SELL | $36.13 | 2.53 | 0.05737 | $14.27 | |||
1h ago | SELL | $1.94 | 0.1364 | 0.003094 | $14.26 | 79 | ||
1h ago | BUY | $88.95 | 6.21 | 0.1416 | $14.30 | 11591 | ||
1h ago | BUY | $103.81 | 7.29 | 0.1658 | $14.23 | 11591 | ||
1h ago | BUY | $101.59 | 7.15 | 0.1623 | $14.20 | 11591 | ||
1h ago | SELL | $62.74 | 4.44 | 0.1002 | $14.13 | 42 | ||
1h ago | BUY | $91.24 | 6.41 | 0.1456 | $14.21 | 11591 | ||
1h ago | SELL | $0.50 | 0.03545 | 0.037997 | $14.10 | 118 | ||
1h ago | SELL | $2.21 | 0.1573 | 0.003550 | $14.10 | 26 | ||
1h ago | BUY | $113.27 | 7.99 | 0.1811 | $14.16 | 11591 | ||
1h ago | BUY | $85.91 | 6.07 | 0.1372 | $14.15 | 11591 | ||
1h ago | BUY | $190.67 | 13.50 | 0.3047 | $14.11 | 11591 | ||
1h ago | SELL | $129.15 | 9.20 | 0.2064 | $14.03 | 42 | ||
1h ago | BUY | $92.18 | 6.53 | 0.1473 | $14.11 | 11591 | ||
1h ago | BUY | $81.12 | 5.75 | 0.1296 | $14.09 | 11591 | ||
1h ago | BUY | $21.52 | 1.52 | 0.03441 | $14.07 | |||
1h ago | SELL | $156.67 | 11.18 | 0.2508 | $14.00 | 11591 | ||
1h ago | BUY | $91.19 | 6.48 | 0.1462 | $14.05 | 11591 | ||
1h ago | BUY | $110.33 | 7.86 | 0.1769 | $14.03 | 11591 | ||
1h ago | SELL | $64.01 | 4.60 | 0.1029 | $13.91 | 42 | ||
1h ago | SELL | $126.32 | 9.05 | 0.2030 | $13.95 | 11591 | ||
1h ago | SELL | $138.08 | 9.86 | 0.2217 | $13.99 | 153774 | ||
2h ago | SELL | $14.70 | 1.04 | 0.02341 | $14.13 | |||
2h ago | SELL | $6.66 | 0.4712 | 0.01060 | $14.13 | 55 | ||
2h ago | SELL | $1.93 | 0.1369 | 0.003082 | $14.14 | 693 | ||
2h ago | SELL | $120.63 | 8.52 | 0.1919 | $14.15 | 11591 | ||
2h ago | BUY | $149.65 | 10.52 | 0.2381 | $14.22 | |||
2h ago | BUY | $102.70 | 7.23 | 0.1634 | $14.19 | 11591 | ||
2h ago | BUY | $92.23 | 6.50 | 0.1467 | $14.17 | 11591 | ||
2h ago | BUY | $64.53 | 4.55 | 0.1026 | $14.15 | 42 | ||
2h ago | BUY | $64.02 | 4.53 | 0.1020 | $14.12 | 42 | ||
2h ago | BUY | $93.67 | 6.64 | 0.1492 | $14.10 | 11591 | ||
2h ago | BUY | $289.32 | 20.57 | 0.4610 | $14.06 | 11591 | ||
2h ago | SELL | $1.58 | 0.1135 | 0.002525 | $13.95 | |||
2h ago | BUY | $619.74 | 44.40 | 0.9875 | $13.95 | 58 | ||
2h ago | SELL | $422.72 | 30.48 | 0.6735 | $13.86 | |||
2h ago | SELL | $619.74 | 44.31 | 0.9875 | $13.98 | 58 | ||
2h ago | SELL | $100.23 | 7.13 | 0.1599 | $14.04 | |||
2h ago | BUY | $117.21 | 8.30 | 0.1870 | $14.11 | 11591 | ||
2h ago | BUY | $130.10 | 9.23 | 0.2075 | $14.08 | 153774 | ||
2h ago | SELL | $66.45 | 4.71 | 0.1054 | $14.08 | |||
2h ago | BUY | $189.55 | 13.39 | 0.3005 | $14.15 | 11591 | ||
2h ago | BUY | $82.06 | 5.81 | 0.1301 | $14.11 | 11591 | ||
2h ago | BUY | $6.21 | 0.4406 | 0.009861 | $14.10 | 326 | ||
2h ago | BUY | $80.57 | 5.71 | 0.1278 | $14.09 | 11591 | ||
2h ago | SELL | $236.89 | 16.87 | 0.3759 | $14.03 | 13 | ||
2h ago | SELL | $121.63 | 8.65 | 0.1932 | $14.05 | 11591 | ||
2h ago | BUY | $100.72 | 7.13 | 0.1602 | $14.11 | 11591 | ||
2h ago | BUY | $96.74 | 6.86 | 0.1540 | $14.08 | 153774 | ||
2h ago | BUY | $116.75 | 8.31 | 0.1860 | $14.04 | 153774 | ||
2h ago | BUY | $87.47 | 6.23 | 0.1394 | $14.02 | 11591 | ||
2h ago | SELL | $2.86 | 0.2054 | 0.004564 | $13.92 | 1387 | ||
2h ago | SELL | $55.85 | 4.00 | 0.08911 | $13.93 | 153774 | ||
2h ago | SELL | $225.90 | 16.17 | 0.3604 | $13.96 | 358 |