Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS7
ComprasVentas
61
Volumen$<1
Volumen de compraVolumen de venta
$<1$<1
Makers4
CompradoresVendedores
41
Seguridad
1 Alertas
Suministro circulante
210,000100%
Suministro total210,000
Suministro máximo210,000
PooledFIST-family330.74($10)
PooledYES540,026($10)
Convertidor
1FIST-family
= $0.03137
?FIST-family
USD
Acerca de
Vista General de FIST-family
FIST-family (FIST-family) fue lanzado el 10.14.2023 y actualmente se está negociando a $0.03137. El suministro circulante de FIST-family es 210,000, y tiene una capitalización de mercado de $6,588.98.
Precio y Desempeño de Mercado de FIST-family
En las últimas 24 horas, el precio de FIST-family (FIST-family) ha experimentado un cambio del +0.5%, con un volumen de operaciones de $6,588.98. Haz seguimiento del precio de FIST-family en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIST-family | YES | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 1.90 | 0.049899 | $0.03137 | |||
3h ago | BUY | $<1 | 1.25 | 0.046437 | $0.03105 | |||
3h ago | BUY | $<1 | 3.05 | 0.031549 | $0.03065 | |||
11h ago | BUY | $<1 | 1.74 | 0.048704 | $0.03025 | |||
12h ago | BUY | $<1 | 2.44 | 0.031207 | $0.02987 | |||
20h ago | SELL | $<1 | 2.17 | 0.031057 | $0.02993 | |||
23h ago | BUY | $0.10 | 3.47 | 0.031687 | $0.03000 | |||
1d ago | BUY | $<1 | 2.65 | 0.031356 | $0.03121 | |||
1d ago | BUY | $<1 | 2.08 | 0.031042 | $0.03092 | |||
1d ago | SELL | $0.11 | 3.75 | 0.031876 | $0.03095 | |||
1d ago | BUY | $0.10 | 3.58 | 0.031763 | $0.03041 | |||
1d ago | BUY | $0.14 | 4.82 | 0.032339 | $0.02944 | |||
1d ago | BUY | $<1 | 1.03 | 0.045211 | $0.03069 | |||
2d ago | SELL | $<1 | 2.08 | 0.031050 | $0.03059 | |||
2d ago | SELL | $<1 | 2.39 | 0.031225 | $0.03096 | |||
2d ago | SELL | $<1 | 2.35 | 0.031219 | $0.03139 | |||
2d ago | SELL | $<1 | 2.84 | 0.031497 | $0.03186 | |||
2d ago | BUY | $<1 | 1.15 | 0.046043 | $0.03174 | |||
2d ago | BUY | $<1 | 1.80 | 0.049368 | $0.03146 | |||
2d ago | BUY | $<1 | 1.12 | 0.045787 | $0.03124 | |||
2d ago | SELL | $<1 | 1.29 | 0.046706 | $0.03119 | |||
2d ago | SELL | $<1 | 1.58 | 0.048280 | $0.03144 | |||
2d ago | SELL | $<1 | 1.14 | 0.046022 | $0.03169 | |||
2d ago | BUY | $0.13 | 4.32 | 0.032275 | $0.03154 | |||
2d ago | SELL | $0.12 | 4.00 | 0.032097 | $0.03134 | |||
2d ago | BUY | $<1 | 1.71 | 0.049056 | $0.03171 | |||
2d ago | BUY | $<1 | 1.35 | 0.047109 | $0.03143 | |||
2d ago | BUY | $<1 | 0.8346 | 0.044357 | $0.03119 | |||
2d ago | SELL | $<1 | 2.32 | 0.031213 | $0.03114 | |||
2d ago | BUY | $0.12 | 3.94 | 0.032062 | $0.03115 | |||
3d ago | BUY | $<1 | 0.8412 | 0.044296 | $0.03077 | |||
3d ago | BUY | $<1 | 1.91 | 0.049677 | $0.03055 | |||
3d ago | SELL | $<1 | 0.01264 | 0.066493 | $0.03106 | |||
3d ago | SELL | $<1 | 2.48 | 0.031230 | $0.03001 | |||
3d ago | SELL | $<1 | 1.62 | 0.047888 | $0.02948 | |||
3d ago | SELL | $<1 | 1.75 | 0.048517 | $0.02929 | |||
3d ago | SELL | $<1 | 1.62 | 0.047872 | $0.02902 | |||
3d ago | SELL | $<1 | 1.57 | 0.047720 | $0.02909 | |||
3d ago | SELL | $<1 | 1.26 | 0.046258 | $0.02929 | |||
4d ago | BUY | $<1 | 1.24 | 0.046239 | $0.02955 | |||
4d ago | SELL | $<1 | 1.12 | 0.045747 | $0.03022 | |||
4d ago | SELL | $<1 | 1.28 | 0.046626 | $0.03037 | |||
4d ago | BUY | $<1 | 1.58 | 0.048204 | $0.03057 | |||
4d ago | BUY | $<1 | 1.58 | 0.048108 | $0.03030 | |||
4d ago | SELL | $<1 | 2.31 | 0.031180 | $0.03027 | |||
4d ago | SELL | $<1 | 1.58 | 0.047898 | $0.02972 | |||
4d ago | SELL | $<1 | 1.54 | 0.047684 | $0.02952 | |||
4d ago | SELL | $<1 | 1.44 | 0.047142 | $0.02934 | |||
4d ago | SELL | $<1 | 2.83 | 0.031401 | $0.02937 | |||
4d ago | SELL | $0.10 | 3.52 | 0.031717 | $0.02892 | |||
4d ago | BUY | $<1 | 3.58 | 0.031674 | $0.02776 | |||
4d ago | SELL | $<1 | 1.28 | 0.046311 | $0.02903 | |||
4d ago | SELL | $<1 | 2.13 | 0.031051 | $0.02918 | |||
4d ago | SELL | $<1 | 1.16 | 0.045622 | $0.02862 | |||
5d ago | SELL | $<1 | 1.26 | 0.046166 | $0.02878 | |||
5d ago | SELL | $<1 | 1.17 | 0.045808 | $0.02898 | |||
5d ago | SELL | $<1 | 1.66 | 0.048209 | $0.02900 | |||
5d ago | SELL | $<1 | 1.49 | 0.047295 | $0.02865 | |||
5d ago | BUY | $<1 | 2.57 | 0.031214 | $0.02783 | |||
5d ago | BUY | $<1 | 1.95 | 0.049379 | $0.02826 | |||
5d ago | BUY | $0.35 | 13.22 | 0.036057 | $0.02701 | |||
5d ago | BUY | $<1 | 1.53 | 0.047419 | $0.02850 | |||
5d ago | BUY | $<1 | 0.009370 | 0.064506 | $0.02837 | |||
5d ago | BUY | $<1 | 1.23 | 0.045918 | $0.02827 | |||
5d ago | BUY | $0.13 | 4.97 | 0.032344 | $0.02783 | |||
5d ago | BUY | $<1 | 2.21 | 0.031021 | $0.02726 | |||
5d ago | BUY | $<1 | 2.38 | 0.031127 | $0.02808 | |||
6d ago | SELL | $<1 | 1.72 | 0.048282 | $0.02832 | |||
6d ago | SELL | $<1 | 1.92 | 0.049300 | $0.02862 | |||
6d ago | SELL | $<1 | 1.57 | 0.047726 | $0.02886 | |||
6d ago | SELL | $<1 | 1.62 | 0.047927 | $0.02888 | |||
6d ago | BUY | $<1 | 1.68 | 0.048145 | $0.02845 | |||
6d ago | SELL | $<1 | 1.78 | 0.048535 | $0.02837 | |||
7d ago | SELL | $<1 | 1.78 | 0.048679 | $0.02856 | |||
7d ago | BUY | $<1 | 1.65 | 0.048127 | $0.02863 | |||
7d ago | BUY | $<1 | 1.93 | 0.049421 | $0.02831 | |||
7d ago | SELL | $<1 | 1.16 | 0.045638 | $0.02810 | |||
7d ago | BUY | $<1 | 2.73 | 0.031320 | $0.02812 | |||
7d ago | SELL | $<1 | 1.92 | 0.049196 | $0.02792 | |||
7d ago | BUY | $<1 | 3.40 | 0.031630 | $0.02795 | |||
7d ago | SELL | $<1 | 3.05 | 0.031452 | $0.02779 | |||
8d ago | SELL | $<1 | 1.79 | 0.048720 | $0.02806 | |||
8d ago | SELL | $<1 | 1.64 | 0.048059 | $0.02836 | |||
8d ago | BUY | $<1 | 3.51 | 0.031719 | $0.02835 | |||
8d ago | SELL | $<1 | 1.90 | 0.049239 | $0.02807 | |||
8d ago | BUY | $<1 | 2.55 | 0.031239 | $0.02815 | |||
8d ago | SELL | $<1 | 1.85 | 0.048953 | $0.02796 | |||
8d ago | BUY | $<1 | 2.97 | 0.031439 | $0.02818 | |||
8d ago | BUY | $0.15 | 5.47 | 0.032583 | $0.02751 | |||
8d ago | SELL | $<1 | 0.8767 | 0.044419 | $0.02944 | |||
9d ago | BUY | $<1 | 2.37 | 0.031193 | $0.02953 | |||
9d ago | SELL | $0.13 | 4.43 | 0.032229 | $0.02956 | |||
9d ago | SELL | $<1 | 1.29 | 0.046597 | $0.03002 | |||
9d ago | BUY | $<1 | 1.24 | 0.046350 | $0.03021 | |||
9d ago | BUY | $<1 | 1.10 | 0.045626 | $0.03000 | |||
9d ago | BUY | $<1 | 1.38 | 0.047057 | $0.03006 | |||
9d ago | SELL | $<1 | 3.22 | 0.031650 | $0.03000 | |||
9d ago | SELL | $<1 | 1.21 | 0.046081 | $0.02932 | |||
9d ago | BUY | $0.10 | 3.68 | 0.031792 | $0.02849 | |||
9d ago | SELL | $<1 | 2.85 | 0.031435 | $0.02949 |