Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS3
ComprasVentas
30
Volumen$<1
Volumen de compraVolumen de venta
$<1$0
Makers3
CompradoresVendedores
30
Seguridad
2 Alertas
Suministro circulante
>999Q-17.36%
Suministro total>999Q
Suministro máximo210,000
PooledFIST-family12,989($389)
PooledUSDT389.27($389)
Convertidor
1FIST-family
= $0.03003
?FIST-family
USD
Acerca de
Vista General de FIST-family
FIST-family (FIST-family) fue lanzado el 08.08.2023 y actualmente se está negociando a $0.03003. El suministro circulante de FIST-family es 36,474.4, y tiene una capitalización de mercado de $1,095.53.
Precio y Desempeño de Mercado de FIST-family
En las últimas 24 horas, el precio de FIST-family (FIST-family) ha experimentado un cambio del +0.2%, con un volumen de operaciones de $1,095.53. Haz seguimiento del precio de FIST-family en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIST-family | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $0.12 | 4.02 | 0.032048 | $0.03003 | |||
1d ago | BUY | $0.19 | 6.41 | 0.033272 | $0.03001 | |||
1d ago | BUY | $<1 | 2.97 | 0.031519 | $0.02998 | |||
1d ago | BUY | $0.16 | 5.66 | 0.032901 | $0.02996 | |||
1d ago | BUY | $<1 | 2.67 | 0.031371 | $0.02995 | |||
1d ago | BUY | $0.10 | 3.40 | 0.031736 | $0.02993 | |||
1d ago | BUY | $<1 | 3.11 | 0.031592 | $0.02992 | |||
5d ago | BUY | $0.13 | 4.48 | 0.032297 | $0.02990 | |||
5d ago | BUY | $0.21 | 7.12 | 0.033649 | $0.02987 | |||
6d ago | SELL | $0.52 | 17.48 | 0.039532 | $0.02975 | |||
8d ago | SELL | $0.36 | 12.17 | 0.036601 | $0.02981 | |||
8d ago | ADD | $<1 | 0.5000 | 0.042721 | - | |||
8d ago | SELL | $<1 | 2.50 | 0.031357 | $0.02985 | |||
8d ago | SELL | $0.17 | 6.00 | 0.033260 | $0.02987 | |||
9d ago | BUY | $<1 | 0.1680 | 0.058514 | $0.03003 | |||
10d ago | BUY | $<1 | 3.21 | 0.031614 | $0.03002 | |||
10d ago | BUY | $0.14 | 4.67 | 0.032349 | $0.03000 | |||
10d ago | BUY | $<1 | 3.33 | 0.031681 | $0.02999 | |||
10d ago | BUY | $0.16 | 5.47 | 0.032758 | $0.02997 | |||
10d ago | BUY | $0.15 | 5.23 | 0.032626 | $0.02994 | |||
10d ago | BUY | $<1 | 3.01 | 0.031526 | $0.02992 | |||
11d ago | BUY | $0.10 | 3.40 | 0.031721 | $0.02991 | |||
11d ago | BUY | $0.19 | 6.62 | 0.033332 | $0.02988 | |||
12d ago | BUY | $0.53 | 17.80 | 0.038936 | $0.02983 | |||
12d ago | SELL | $0.14 | 4.73 | 0.032348 | $0.02965 | |||
12d ago | BUY | $0.50 | 16.82 | 0.038267 | $0.02977 | |||
12d ago | SELL | $0.71 | 24.14 | 0.001181 | $0.02964 | |||
12d ago | SELL | $0.16 | 5.52 | 0.032701 | $0.02971 | |||
12d ago | SELL | $0.13 | 4.64 | 0.032276 | $0.02973 | |||
12d ago | SELL | $0.22 | 7.65 | 0.033759 | $0.02976 | |||
13d ago | BUY | $0.53 | 17.93 | 0.038868 | $0.02988 | |||
13d ago | BUY | $0.19 | 6.60 | 0.033272 | $0.02983 | |||
13d ago | BUY | $0.49 | 16.58 | 0.038226 | $0.02977 | |||
13d ago | BUY | $0.39 | 13.42 | 0.036620 | $0.02971 | |||
13d ago | BUY | $0.45 | 15.48 | 0.037607 | $0.02964 | |||
13d ago | SELL | $<1 | 0.3919 | 0.041926 | $0.02946 | |||
13d ago | ADD | $<1 | 0.5000 | 0.042463 | - | |||
13d ago | SELL | $<1 | 2.50 | 0.031228 | $0.02946 | |||
13d ago | SELL | $0.17 | 6.00 | 0.032951 | $0.02948 | |||
13d ago | BUY | $0.46 | 15.69 | 0.037751 | $0.02961 | |||
13d ago | BUY | $0.38 | 12.99 | 0.036417 | $0.02954 | |||
13d ago | BUY | $0.30 | 10.23 | 0.035043 | $0.02949 | |||
13d ago | BUY | $0.29 | 9.94 | 0.034889 | $0.02945 | |||
13d ago | BUY | $0.82 | 28.11 | 0.001381 | $0.02936 | |||
13d ago | BUY | $0.37 | 12.78 | 0.036246 | $0.02927 | |||
13d ago | SELL | $0.68 | 23.53 | 0.001146 | $0.02915 | |||
13d ago | SELL | $0.74 | 25.42 | 0.001243 | $0.02926 | |||
13d ago | SELL | $1.25 | 42.72 | 0.002100 | $0.02941 | |||
13d ago | ADD | $<1 | 0.5000 | 0.042472 | - | |||
13d ago | SELL | $<1 | 2.50 | 0.031233 | $0.02951 | |||
13d ago | SELL | $0.17 | 6.00 | 0.032962 | $0.02953 | |||
13d ago | SELL | $1.59 | 53.91 | 0.002672 | $0.02967 | |||
13d ago | SELL | $1.01 | 33.95 | 0.001694 | $0.02987 | |||
13d ago | SELL | $0.77 | 25.83 | 0.001296 | $0.03000 | |||
13d ago | SELL | $0.67 | 22.25 | 0.001121 | $0.03011 | |||
15d ago | SELL | $<1 | 2.81 | 0.031410 | $0.03017 | |||
15d ago | BUY | $0.20 | 6.82 | 0.033420 | $0.03032 | |||
15d ago | SELL | $0.14 | 4.83 | 0.032417 | $0.03016 | |||
15d ago | SELL | $0.10 | 3.31 | 0.031659 | $0.03018 | |||
18d ago | SELL | $0.15 | 4.98 | 0.032391 | $0.03020 | |||
18d ago | SELL | $0.10 | 3.34 | 0.031605 | $0.03022 | |||
18d ago | SELL | $0.21 | 7.18 | 0.033451 | $0.03024 | |||
18d ago | ADD | $<1 | 0.5000 | 0.042410 | - | |||
18d ago | SELL | $<1 | 2.50 | 0.031202 | $0.03026 | |||
18d ago | SELL | $0.18 | 6.00 | 0.032887 | $0.03028 | |||
24d ago | BUY | $0.16 | 5.45 | 0.032621 | $0.03044 | |||
24d ago | BUY | $0.21 | 7.18 | 0.033448 | $0.03041 | |||
24d ago | BUY | $0.11 | 3.85 | 0.031853 | $0.03038 | |||
25d ago | BUY | $0.11 | 3.93 | 0.031896 | $0.03036 | |||
25d ago | BUY | $<1 | 1.76 | 0.048520 | $0.03035 | |||
25d ago | BUY | $<1 | 0.5438 | 0.042618 | $0.03034 | |||
25d ago | BUY | $0.11 | 3.69 | 0.031776 | $0.03033 | |||
26d ago | BUY | $0.12 | 4.03 | 0.031948 | $0.03032 | |||
27d ago | SELL | $0.67 | 22.42 | 0.001097 | $0.03021 | |||
28d ago | BUY | $0.72 | 23.87 | 0.001145 | $0.03036 | |||
29d ago | BUY | $0.10 | 3.36 | 0.031689 | $0.03029 | |||
1mo ago | SELL | $<1 | 0.2085 | 0.041051 | $0.03013 | |||
1mo ago | SELL | $0.49 | 16.50 | 0.038404 | $0.03017 | |||
1mo ago | SELL | $0.30 | 10.05 | 0.035117 | $0.03023 | |||
1mo ago | SELL | $0.20 | 6.76 | 0.033532 | $0.03027 | |||
1mo ago | SELL | $0.15 | 4.97 | 0.032603 | $0.03030 | |||
1mo ago | SELL | $0.10 | 3.37 | 0.031765 | $0.03032 | |||
1mo ago | SELL | $0.13 | 4.55 | 0.032388 | $0.03034 | |||
1mo ago | SELL | $0.10 | 3.30 | 0.031728 | $0.03036 | |||
1mo ago | SELL | $0.13 | 4.39 | 0.032297 | $0.03038 | |||
1mo ago | SELL | $0.10 | 3.32 | 0.031741 | $0.03039 | |||
1mo ago | SELL | $0.13 | 4.40 | 0.032313 | $0.03041 | |||
1mo ago | SELL | $0.10 | 3.35 | 0.031765 | $0.03043 | |||
1mo ago | SELL | $0.51 | 16.85 | 0.038865 | $0.03048 | |||
1mo ago | SELL | $0.10 | 3.29 | 0.031739 | $0.03053 | |||
1mo ago | SELL | $0.10 | 3.34 | 0.031763 | $0.03054 | |||
1mo ago | SELL | $<1 | 1.78 | 0.049405 | $0.03055 | |||
1mo ago | SELL | $<1 | 3.21 | 0.031689 | $0.03057 | |||
1mo ago | SELL | $0.30 | 9.95 | 0.035231 | $0.03060 | |||
1mo ago | ADD | $<1 | 0.5000 | 0.042636 | - | |||
1mo ago | SELL | $<1 | 2.50 | 0.031315 | $0.03063 | |||
1mo ago | SELL | $0.18 | 6.00 | 0.033158 | $0.03065 | |||
1mo ago | SELL | $<1 | 2.22 | 0.031174 | $0.03067 | |||
1mo ago | ADD | $<1 | 0.5000 | 0.042644 | - | |||
1mo ago | SELL | $<1 | 2.50 | 0.031319 | $0.03068 |