TXNS417
ComprasVentas
211206
Volumen$2.8K
Volumen de compraVolumen de venta
$1.7K$1.1K
Makers245
CompradoresVendedores
164115
Seguridad
4 Alertas
Suministro circulante
19.19B99.26%
Suministro total19.32B
Suministro máximo19.34B
PooledlUSD157,856,204($3.7K)
PooledBUSD3,707.92($3.7K)
Convertidor
1lUSD
= $0.042354
?lUSD
USD
Acerca de
Vista General de lUSD
lUSD (lUSD) fue lanzado el 04.24.2021 y actualmente se está negociando a $0.00002354. El suministro circulante de lUSD es 19.19B, y tiene una capitalización de mercado de $451,882.
Precio y Desempeño de Mercado de lUSD
En las últimas 24 horas, el precio de lUSD (lUSD) ha experimentado un cambio del +42.7%, con un volumen de operaciones de $451,882. Haz seguimiento del precio de lUSD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | lUSD | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.79 | 33,633 | 0.001305 | $0.042354 | |||
15m ago | BUY | $1.94 | 82,763 | 0.003208 | $0.042352 | |||
22m ago | BUY | $4.97 | 212,046 | 0.008179 | $0.042348 | 10 | ||
30m ago | SELL | $<1 | 2,176.65 | 0.048327 | $0.042333 | |||
31m ago | BUY | $3.99 | 170,344 | 0.006534 | $0.042342 | |||
1h ago | BUY | $<1 | 1,187.91 | 0.044535 | $0.042340 | |||
1h ago | BUY | $0.79 | 34,134 | 0.001302 | $0.042339 | 11 | ||
2h ago | BUY | $<1 | 1,325.34 | 0.045065 | $0.042338 | |||
2h ago | BUY | $0.69 | 29,665 | 0.001133 | $0.042338 | |||
2h ago | SELL | $0.10 | 4,572.49 | 0.031737 | $0.042326 | 20 | ||
2h ago | SELL | $<1 | 3,505.50 | 0.031332 | $0.042326 | 35 | ||
2h ago | SELL | $0.14 | 6,296.03 | 0.032393 | $0.042326 | 11 | ||
2h ago | SELL | $<1 | 3,280.03 | 0.031246 | $0.042326 | |||
2h ago | SELL | $<1 | 4,008.26 | 0.031523 | $0.042326 | 11 | ||
2h ago | SELL | $0.37 | 16,257 | 0.036180 | $0.042327 | |||
2h ago | SELL | $0.25 | 10,803 | 0.034107 | $0.042327 | |||
2h ago | SELL | $56.98 | 2,410,558 | 0.09308 | $0.042363 | 169 | ||
2h ago | BUY | $20.91 | 871,701 | 0.03415 | $0.042398 | |||
2h ago | BUY | $56.63 | 2,410,558 | 0.09251 | $0.042349 | 169 | ||
2h ago | SELL | $<1 | 2,895.58 | 0.031089 | $0.042302 | |||
2h ago | SELL | $<1 | 2,951.41 | 0.031110 | $0.042302 | |||
2h ago | BUY | $9.98 | 432,528 | 0.01628 | $0.042307 | |||
2h ago | SELL | $0.13 | 5,718.36 | 0.032142 | $0.042289 | |||
2h ago | BUY | $2.07 | 90,141 | 0.003393 | $0.042300 | |||
3h ago | BUY | $0.59 | 25,777 | 0.039705 | $0.042298 | |||
3h ago | SELL | $0.12 | 5,315.32 | 0.031992 | $0.042286 | 35 | ||
3h ago | SELL | $<1 | 153.69 | 0.055760 | $0.042286 | 30 | ||
3h ago | SELL | $0.12 | 5,594.12 | 0.032096 | $0.042286 | |||
3h ago | SELL | $0.10 | 4,553.79 | 0.031706 | $0.042287 | |||
3h ago | SELL | $0.32 | 14,426 | 0.035407 | $0.042287 | |||
3h ago | SELL | $0.19 | 8,531.40 | 0.033198 | $0.042287 | 37 | ||
3h ago | SELL | $0.22 | 9,818.68 | 0.033681 | $0.042287 | 40 | ||
3h ago | SELL | $0.11 | 5,229.97 | 0.031961 | $0.042288 | |||
3h ago | SELL | $0.34 | 14,989 | 0.035620 | $0.042288 | 21 | ||
3h ago | SELL | $1.05 | 46,261 | 0.001735 | $0.042289 | |||
3h ago | SELL | $56.11 | 2,413,270 | 0.09193 | $0.042325 | 64 | ||
3h ago | BUY | $44.95 | 1,918,039 | 0.07365 | $0.042343 | |||
3h ago | BUY | $55.04 | 2,413,270 | 0.09018 | $0.042281 | 64 | ||
3h ago | BUY | $<1 | 1,267.67 | 0.044666 | $0.042246 | |||
3h ago | BUY | $0.89 | 39,654 | 0.001459 | $0.042246 | 32 | ||
3h ago | SELL | $<1 | 17.03 | 0.066229 | $0.042234 | |||
3h ago | SELL | $0.21 | 9,512.51 | 0.033477 | $0.042234 | |||
3h ago | SELL | $0.19 | 8,939.20 | 0.033272 | $0.042235 | |||
4h ago | SELL | $0.25 | 11,239 | 0.034107 | $0.042235 | 11 | ||
4h ago | BUY | $4.97 | 221,654 | 0.008130 | $0.042243 | |||
4h ago | SELL | $<1 | 4,429.26 | 0.031609 | $0.042229 | 32 | ||
4h ago | SELL | $0.11 | 5,199.44 | 0.031889 | $0.042229 | |||
4h ago | SELL | $0.14 | 6,580.56 | 0.032391 | $0.042229 | |||
4h ago | BUY | $2.98 | 133,486 | 0.004871 | $0.042239 | |||
4h ago | SELL | $0.18 | 8,174.13 | 0.032974 | $0.042226 | 30 | ||
4h ago | SELL | $0.13 | 6,217.02 | 0.032262 | $0.042226 | 30 | ||
4h ago | SELL | $0.14 | 6,409.66 | 0.032332 | $0.042226 | 20 | ||
4h ago | SELL | $0.15 | 6,974.54 | 0.032538 | $0.042226 | |||
4h ago | BUY | $5.00 | 224,050 | 0.008192 | $0.042234 | |||
4h ago | SELL | $0.42 | 18,944 | 0.036883 | $0.042220 | 24 | ||
4h ago | SELL | $1.05 | 47,705 | 0.001734 | $0.042221 | |||
4h ago | BUY | $9.80 | 440,357 | 0.01604 | $0.042227 | |||
4h ago | SELL | $0.13 | 5,880.95 | 0.032127 | $0.042210 | |||
4h ago | BUY | $5.00 | 225,664 | 0.008193 | $0.042218 | |||
4h ago | BUY | $4.83 | 218,568 | 0.007913 | $0.042212 | |||
5h ago | SELL | $0.25 | 11,407 | 0.034083 | $0.042198 | |||
5h ago | BUY | $4.21 | 191,050 | 0.006865 | $0.042207 | |||
5h ago | SELL | $<1 | 214.57 | 0.057602 | $0.042193 | |||
5h ago | SELL | $0.29 | 13,434 | 0.034758 | $0.042193 | 13 | ||
6h ago | SELL | $0.11 | 5,095.28 | 0.031802 | $0.042194 | |||
6h ago | BUY | $4.98 | 226,394 | 0.008029 | $0.042202 | |||
6h ago | SELL | $0.15 | 7,037.16 | 0.032479 | $0.042188 | 18 | ||
6h ago | SELL | $0.23 | 10,626 | 0.033744 | $0.042188 | 20 | ||
6h ago | SELL | $0.16 | 7,402.16 | 0.032608 | $0.042188 | 30 | ||
6h ago | SELL | $0.16 | 7,371.54 | 0.032598 | $0.042188 | 24 | ||
6h ago | SELL | $0.65 | 29,765 | 0.001049 | $0.042189 | 57 | ||
6h ago | SELL | $0.31 | 14,510 | 0.035117 | $0.042190 | 11 | ||
6h ago | SELL | $0.84 | 38,732 | 0.001366 | $0.042190 | 32 | ||
6h ago | SELL | $0.47 | 21,895 | 0.037726 | $0.042191 | 21 | ||
6h ago | SELL | $1.62 | 74,008 | 0.002613 | $0.042192 | |||
6h ago | BUY | $79.99 | 3,711,022 | 0.1288 | $0.042155 | |||
6h ago | BUY | $1.58 | 75,129 | 0.002550 | $0.042106 | |||
6h ago | BUY | $0.13 | 6,286.69 | 0.032135 | $0.042105 | |||
6h ago | BUY | $2.55 | 121,216 | 0.004113 | $0.042104 | |||
6h ago | BUY | $2.98 | 142,239 | 0.004819 | $0.042100 | |||
6h ago | BUY | $1.05 | 50,216 | 0.001699 | $0.042098 | 24 | ||
6h ago | BUY | $2.84 | 135,901 | 0.004589 | $0.042096 | |||
6h ago | SELL | $2.91 | 139,632 | 0.004677 | $0.042085 | |||
7h ago | BUY | $2.98 | 142,593 | 0.004816 | $0.042096 | |||
7h ago | BUY | $1.17 | 56,149 | 0.001890 | $0.042093 | |||
7h ago | BUY | $0.24 | 11,929 | 0.034007 | $0.042092 | |||
7h ago | BUY | $1.49 | 71,441 | 0.002400 | $0.042091 | |||
7h ago | SELL | $<1 | 0.2000 | 0.086674 | $0.042080 | |||
7h ago | BUY | $4.97 | 238,502 | 0.007986 | $0.042087 | |||
7h ago | BUY | $1.34 | 64,392 | 0.002152 | $0.042084 | |||
7h ago | BUY | $9.45 | 455,031 | 0.01516 | $0.042077 | |||
7h ago | BUY | $1.98 | 96,025 | 0.003188 | $0.042070 | |||
7h ago | BUY | $4.97 | 240,551 | 0.007974 | $0.042066 | |||
7h ago | BUY | $1.88 | 91,173 | 0.003012 | $0.042062 | |||
7h ago | BUY | $4.97 | 241,591 | 0.007962 | $0.042058 | |||
8h ago | BUY | $1.05 | 51,240 | 0.001689 | $0.042054 | |||
8h ago | SELL | $19.51 | 949,500 | 0.03133 | $0.042055 | 184 | ||
8h ago | SELL | $0.25 | 12,130 | 0.034024 | $0.042067 | 10 | ||
8h ago | BUY | $2.98 | 143,951 | 0.004795 | $0.042076 | |||
8h ago | SELL | $<1 | 12.55 | 0.064158 | $0.042063 |