TXNS42
ComprasVentas
735
Volumen$2.2K
Volumen de compraVolumen de venta
$782$1.4K
Makers39
CompradoresVendedores
733
Suministro circulante
10,000,000100%
Suministro total10,000,000
Suministro máximo10,000,000
PooledLTP375,222($110.3K)
PooledWBNB75.87($47.6K)
Convertidor
1LTP
= $0.29
?LTP
USD
Acerca de
Vista General de Listapie
Listapie (LTP) fue lanzado el 01.27.2025 y actualmente se está negociando a $0.2910. El suministro circulante de Listapie es 10.00M, y tiene una capitalización de mercado de $2.91M.
Precio y Desempeño de Mercado de Listapie
En las últimas 24 horas, el precio de Listapie (LTP) ha experimentado un cambio del +2.8%, con un volumen de operaciones de $2.91M. Haz seguimiento del precio de Listapie en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LTP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.21 | 0.7524 | 0.033490 | $0.29 | |||
21m ago | SELL | $17.92 | 61.26 | 0.02841 | $0.29 | |||
1h ago | SELL | $1.45 | 5.00 | 0.002319 | $0.29 | |||
1h ago | SELL | $1.44 | 5.00 | 0.002319 | $0.28 | |||
1h ago | SELL | $29.14 | 100.41 | 0.04658 | $0.29 | |||
1h ago | SELL | $159.77 | 550.00 | 0.2553 | $0.29 | |||
2h ago | SELL | $1.46 | 5.00 | 0.002323 | $0.29 | |||
2h ago | SELL | $<1 | 0.008504 | 0.053952 | $0.29 | |||
2h ago | SELL | $32.09 | 111.07 | 0.05162 | $0.28 | |||
2h ago | SELL | $1.70 | 5.92 | 0.002753 | $0.28 | |||
2h ago | SELL | $1.43 | 5.00 | 0.002324 | $0.28 | |||
2h ago | SELL | $1.42 | 5.00 | 0.002324 | $0.28 | |||
2h ago | BUY | $98.28 | 337.48 | 0.1600 | $0.29 | |||
3h ago | SELL | $1.41 | 4.99 | 0.002318 | $0.28 | |||
5h ago | SELL | $26.97 | 95.65 | 0.04443 | $0.28 | |||
5h ago | SELL | $0.19 | 0.6821 | 0.033168 | $0.28 | |||
6h ago | SELL | $<1 | 0.03556 | 0.041652 | $0.28 | |||
8h ago | SELL | $1.41 | 5.00 | 0.002322 | $0.28 | |||
8h ago | SELL | $1.41 | 5.00 | 0.002322 | $0.28 | |||
8h ago | SELL | $<1 | 0.001596 | 0.067416 | $0.28 | |||
8h ago | SELL | $5.97 | 21.09 | 0.009800 | $0.28 | |||
8h ago | SELL | $<1 | 0.004198 | 0.051950 | $0.28 | |||
9h ago | SELL | $5.97 | 21.09 | 0.009800 | $0.28 | |||
10h ago | SELL | $57.31 | 202.34 | 0.09404 | $0.28 | |||
12h ago | SELL | $1.55 | 5.48 | 0.002547 | $0.28 | |||
14h ago | SELL | $31.85 | 112.39 | 0.05226 | $0.28 | |||
14h ago | SELL | $0.55 | 1.95 | 0.039092 | $0.28 | |||
15h ago | SELL | $<1 | 0.04030 | 0.041874 | $0.28 | |||
16h ago | SELL | $0.58 | 2.08 | 0.039711 | $0.28 | |||
16h ago | SELL | $1.41 | 5.00 | 0.002325 | $0.28 | |||
16h ago | SELL | $4.51 | 15.89 | 0.007390 | $0.28 | |||
18h ago | SELL | $74.77 | 263.39 | 0.1225 | $0.28 | |||
18h ago | BUY | $2.42 | 8.36 | 0.003972 | $0.28 | |||
18h ago | BUY | $0.21 | 0.7524 | 0.033573 | $0.28 | |||
19h ago | SELL | $3.04 | 10.77 | 0.005016 | $0.28 | |||
19h ago | SELL | $57.45 | 203.41 | 0.09469 | $0.28 | |||
20h ago | ADD | $892.12 | 3,122.01 | 1.46 | - | |||
20h ago | ADD | $1,994.50 | 6,973.26 | 3.28 | - | |||
20h ago | BUY | $6.59 | 22.83 | 0.01084 | $0.28 | |||
20h ago | ADD | $554.92 | 1,164.45 | 0.9131 | - | |||
20h ago | REMOVE | $1,478.86 | 1,158.03 | 2.43 | - | |||
22h ago | SELL | $838.26 | 2,956.16 | 1.38 | $0.28 | 10 | ||
23h ago | ADD | $3,609.60 | 2,093.27 | 5.96 | - | |||
23h ago | BUY | $605.63 | 2,093.27 | 1.00 | $0.28 | |||
1d ago | SELL | $30.93 | 109.29 | 0.05100 | $0.28 | |||
1d ago | SELL | $1.41 | 5.00 | 0.002333 | $0.28 | |||
1d ago | SELL | $1.41 | 5.00 | 0.002333 | $0.28 | |||
1d ago | SELL | $1.40 | 5.00 | 0.002333 | $0.28 | |||
1d ago | SELL | $10.64 | 38.19 | 0.01782 | $0.27 | |||
1d ago | SELL | $2.79 | 10.00 | 0.004672 | $0.27 | |||
1d ago | ADD | $231.83 | 42,087 | 0.3900 | - | |||
1d ago | SELL | $226.96 | 819.62 | 0.3832 | $0.27 | |||
1d ago | SELL | $63.10 | 227.43 | 0.1065 | $0.27 | |||
1d ago | ADD | $48.97 | 98.02 | 0.08270 | - | |||
1d ago | SELL | $41.65 | 150.00 | 0.07033 | $0.27 | 159 | ||
1d ago | SELL | $<1 | 0.05712 | 0.042679 | $0.27 | |||
1d ago | ADD | $207.28 | 403.98 | 0.3500 | - | |||
1d ago | SELL | $181.36 | 652.00 | 0.3062 | $0.27 | 159 | ||
1d ago | REMOVE | $18.68 | 1,292.48 | 0.03152 | - | |||
1d ago | ADD | $35.40 | 190.00 | 0.05961 | - | |||
1d ago | SELL | $168.95 | 602.53 | 0.2837 | $0.28 | |||
1d ago | SELL | $851.06 | 3,012.67 | 1.42 | $0.28 | |||
1d ago | ADD | $52.17 | 170.00 | 0.08765 | - | |||
1d ago | REMOVE | $3.00 | 681.00 | 0.005050 | - | |||
1d ago | ADD | $10.46 | 221.79 | 0.01758 | - | |||
1d ago | BUY | $28.33 | 97.82 | 0.04761 | $0.28 | 159 | ||
1d ago | BUY | $35.89 | 123.96 | 0.06032 | $0.28 | 159 | ||
1d ago | SELL | $<1 | 0.003539 | 0.051687 | $0.28 | |||
1d ago | SELL | $364.73 | 1,280.41 | 0.6118 | $0.28 | |||
1d ago | SELL | $34.75 | 121.58 | 0.05824 | $0.28 | |||
1d ago | SELL | $122.46 | 428.84 | 0.2056 | $0.28 | |||
1d ago | SELL | $140.47 | 490.37 | 0.2355 | $0.28 | |||
1d ago | SELL | $1.43 | 5.00 | 0.002403 | $0.28 | |||
1d ago | SELL | $1.43 | 5.00 | 0.002403 | $0.28 | |||
1d ago | ADD | $2,662.72 | 1,021.37 | 4.47 | - | |||
1d ago | BUY | $297.73 | 1,021.37 | 0.5000 | $0.29 | |||
1d ago | SELL | $0.39 | 1.40 | 0.036710 | $0.28 | |||
1d ago | SELL | $0.26 | 0.9341 | 0.034473 | $0.28 | |||
1d ago | SELL | $1.42 | 5.00 | 0.002394 | $0.28 | |||
1d ago | BUY | $3.21 | 11.03 | 0.005390 | $0.29 | |||
2d ago | SELL | $1.41 | 5.00 | 0.002394 | $0.28 | |||
2d ago | SELL | $<1 | 0.01283 | 0.056146 | $0.28 | |||
2d ago | SELL | $1.42 | 5.00 | 0.002394 | $0.28 | |||
2d ago | SELL | $153.59 | 538.53 | 0.2581 | $0.28 | |||
2d ago | SELL | $1,198.30 | 4,160.36 | 2.01 | $0.28 | |||
2d ago | SELL | $609.89 | 2,092.25 | 1.02 | $0.29 | 15 | ||
2d ago | SELL | $1.44 | 5.00 | 0.002457 | $0.28 | |||
2d ago | ADD | $831.40 | 199.49 | 1.41 | - | |||
2d ago | BUY | $58.57 | 199.49 | 0.1000 | $0.29 | |||
2d ago | ADD | $809.63 | 199.65 | 1.37 | - | |||
2d ago | BUY | $58.72 | 199.65 | 0.1000 | $0.29 | |||
2d ago | SELL | $4.85 | 16.86 | 0.008274 | $0.28 | |||
2d ago | SELL | $188.87 | 655.74 | 0.3222 | $0.28 | |||
2d ago | BUY | $0.19 | 0.6707 | 0.033367 | $0.29 | |||
2d ago | BUY | $<1 | 0.043159 | 0.071586 | $0.29 | |||
2d ago | SELL | $1,196.36 | 4,098.50 | 2.03 | $0.29 | |||
2d ago | SELL | $1.47 | 5.00 | 0.002501 | $0.29 | |||
2d ago | SELL | $2.99 | 10.32 | 0.005167 | $0.29 | |||
2d ago | SELL | $1.43 | 5.00 | 0.002501 | $0.28 | |||
2d ago | BUY | $1,145.45 | 3,956.16 | 2.00 | $0.28 | 10 |