TXNS242
ComprasVentas
80162
Volumen$7.9K
Volumen de compraVolumen de venta
$4.5K$3.4K
Makers125
CompradoresVendedores
4892
Seguridad
2 Alertas
Suministro circulante
731,535,79199.99%
Suministro total731,535,791
Suministro máximo731,535,870
PooledBAKE194,590($37.4K)
PooledWBNB59.56($37.4K)
Convertidor
1BAKE
= $0.19
?BAKE
USD
Acerca de
Vista General de BakeryToken
BakeryToken (BAKE) fue lanzado el 04.24.2021 y actualmente se está negociando a $0.1916. El suministro circulante de BakeryToken es 731.54M, y tiene una capitalización de mercado de $140.18M.
Precio y Desempeño de Mercado de BakeryToken
En las últimas 24 horas, el precio de BakeryToken (BAKE) ha experimentado un cambio del +10.1%, con un volumen de operaciones de $140.18M. Haz seguimiento del precio de BakeryToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BAKE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $5.16 | 26.96 | 0.008234 | $0.19 | 733 | ||
6m ago | SELL | $1.89 | 9.88 | 0.003020 | $0.19 | 1200 | ||
6m ago | SELL | $7.72 | 40.28 | 0.01230 | $0.19 | 189 | ||
8m ago | BUY | $58.49 | 302.86 | 0.09286 | $0.19 | 14060 | ||
11m ago | SELL | $0.95 | 5.00 | 0.001524 | $0.19 | |||
11m ago | SELL | $0.26 | 1.40 | 0.034283 | $0.19 | 2390 | ||
11m ago | SELL | $0.18 | 0.9545 | 0.032907 | $0.19 | 982 | ||
11m ago | BUY | $49.82 | 259.01 | 0.07919 | $0.19 | 14060 | ||
27m ago | SELL | $0.30 | 1.57 | 0.034785 | $0.19 | 118 | ||
42m ago | SELL | $63.61 | 331.65 | 0.1009 | $0.19 | 14060 | ||
42m ago | SELL | $79.57 | 413.26 | 0.1262 | $0.19 | |||
42m ago | SELL | $59.77 | 309.28 | 0.09484 | $0.19 | |||
42m ago | BUY | $151.65 | 782.67 | 0.2406 | $0.19 | |||
42m ago | BUY | $59.59 | 309.28 | 0.09455 | $0.19 | |||
43m ago | SELL | $0.79 | 4.16 | 0.001264 | $0.19 | 216 | ||
46m ago | SELL | $66.24 | 344.95 | 0.1049 | $0.19 | 14060 | ||
46m ago | BUY | $103.83 | 538.52 | 0.1645 | $0.19 | 266 | ||
47m ago | SELL | $55.41 | 288.39 | 0.08754 | $0.19 | 14060 | ||
48m ago | SELL | $140.60 | 727.55 | 0.2220 | $0.19 | 14060 | ||
48m ago | SELL | $49.54 | 255.08 | 0.07822 | $0.19 | 10 | ||
48m ago | SELL | $189.84 | 971.24 | 0.2997 | $0.19 | 10 | ||
48m ago | BUY | $253.33 | 1,291.74 | 0.4000 | $0.19 | |||
48m ago | BUY | $188.27 | 971.24 | 0.2972 | $0.19 | 10 | ||
49m ago | SELL | $0.95 | 4.99 | 0.001512 | $0.19 | 165 | ||
54m ago | SELL | $55.26 | 288.39 | 0.08752 | $0.19 | 14060 | ||
57m ago | SELL | $75.09 | 391.00 | 0.1190 | $0.19 | 14060 | ||
57m ago | BUY | $86.39 | 447.76 | 0.1370 | $0.19 | |||
1h ago | SELL | $51.50 | 268.98 | 0.08181 | $0.19 | 14060 | ||
1h ago | SELL | $44.50 | 233.39 | 0.07117 | $0.19 | 124 | ||
1h ago | SELL | $1.06 | 5.57 | 0.001702 | $0.19 | 1534 | ||
1h ago | BUY | $77.92 | 406.98 | 0.1246 | $0.19 | |||
2h ago | SELL | $54.66 | 285.53 | 0.08694 | $0.19 | 14060 | ||
2h ago | SELL | $6.04 | 31.50 | 0.009608 | $0.19 | 768 | ||
2h ago | SELL | $50.64 | 263.68 | 0.08054 | $0.19 | 14060 | ||
2h ago | SELL | $2.49 | 12.99 | 0.003974 | $0.19 | 181 | ||
2h ago | SELL | $1.98 | 10.30 | 0.003153 | $0.19 | 982 | ||
2h ago | SELL | $18.74 | 97.44 | 0.02982 | $0.19 | 14060 | ||
2h ago | SELL | $59.10 | 306.66 | 0.09406 | $0.19 | |||
2h ago | BUY | $139.98 | 724.15 | 0.2227 | $0.19 | |||
2h ago | BUY | $52.82 | 274.68 | 0.08406 | $0.19 | 14060 | ||
2h ago | BUY | $93.12 | 486.13 | 0.1482 | $0.19 | 15 | ||
2h ago | BUY | $100.99 | 530.70 | 0.1609 | $0.19 | 32 | ||
2h ago | SELL | $220.54 | 1,161.00 | 0.3514 | $0.18 | 11 | ||
2h ago | SELL | $52.53 | 274.39 | 0.08367 | $0.19 | 14060 | ||
2h ago | BUY | $80.64 | 417.58 | 0.1278 | $0.19 | 91 | ||
2h ago | BUY | $51.76 | 270.03 | 0.08240 | $0.19 | 14060 | ||
2h ago | SELL | $32.61 | 171.06 | 0.05191 | $0.19 | 4257 | ||
2h ago | SELL | $25.81 | 134.56 | 0.04090 | $0.19 | 142 | ||
2h ago | BUY | $118.77 | 617.60 | 0.1882 | $0.19 | 14060 | ||
2h ago | BUY | $30.86 | 161.14 | 0.04891 | $0.19 | |||
2h ago | BUY | $88.67 | 467.38 | 0.1414 | $0.18 | |||
2h ago | SELL | $12.86 | 68.60 | 0.02061 | $0.18 | |||
2h ago | BUY | $49.92 | 265.16 | 0.07998 | $0.18 | 14060 | ||
2h ago | BUY | $53.50 | 285.09 | 0.08575 | $0.18 | 14060 | ||
2h ago | BUY | $55.06 | 294.60 | 0.08835 | $0.18 | 14060 | ||
2h ago | BUY | $64.22 | 346.57 | 0.1036 | $0.18 | 14060 | ||
2h ago | BUY | $11.49 | 62.17 | 0.01854 | $0.18 | 391 | ||
2h ago | BUY | $57.02 | 308.78 | 0.09194 | $0.18 | 14060 | ||
2h ago | SELL | $49.53 | 268.98 | 0.07967 | $0.18 | 14060 | ||
2h ago | BUY | $26.80 | 144.73 | 0.04311 | $0.18 | 1534 | ||
2h ago | SELL | $52.66 | 285.53 | 0.08469 | $0.18 | 14060 | ||
2h ago | BUY | $42.81 | 230.92 | 0.06885 | $0.18 | 110 | ||
2h ago | BUY | $114.29 | 619.29 | 0.1838 | $0.18 | 157 | ||
2h ago | SELL | $62.59 | 341.54 | 0.1007 | $0.18 | 14060 | ||
2h ago | SELL | $67.70 | 369.84 | 0.1094 | $0.18 | 14060 | ||
2h ago | BUY | $32.47 | 176.04 | 0.05243 | $0.18 | 183 | ||
2h ago | BUY | $38.81 | 211.37 | 0.06283 | $0.18 | 62 | ||
2h ago | SELL | $49.57 | 272.72 | 0.08068 | $0.18 | |||
3h ago | SELL | $50.26 | 277.13 | 0.08222 | $0.18 | 14060 | ||
3h ago | SELL | $49.54 | 271.67 | 0.08082 | $0.18 | 14060 | ||
3h ago | SELL | $14.03 | 76.44 | 0.02278 | $0.18 | 738 | ||
3h ago | BUY | $51.28 | 278.17 | 0.08323 | $0.18 | 14060 | ||
3h ago | SELL | $2.89 | 15.76 | 0.004686 | $0.18 | 397 | ||
3h ago | SELL | $13.72 | 74.67 | 0.02221 | $0.18 | 1317 | ||
3h ago | SELL | $275.51 | 1,492.77 | 0.4476 | $0.18 | |||
3h ago | BUY | $363.44 | 1,964.18 | 0.5904 | $0.18 | |||
3h ago | BUY | $77.83 | 426.31 | 0.1266 | $0.18 | |||
3h ago | SELL | $22.50 | 124.04 | 0.03659 | $0.18 | 261 | ||
3h ago | SELL | $0.82 | 4.54 | 0.001342 | $0.18 | 4257 | ||
3h ago | SELL | $0.63 | 3.49 | 0.001031 | $0.18 | 137 | ||
3h ago | SELL | $17.43 | 96.61 | 0.02853 | $0.18 | 193 | ||
3h ago | BUY | $49.25 | 272.35 | 0.08078 | $0.18 | 14060 | ||
3h ago | BUY | $47.22 | 262.43 | 0.07763 | $0.17 | 14060 | ||
3h ago | BUY | $51.61 | 287.81 | 0.08490 | $0.17 | 14060 | ||
3h ago | BUY | $60.26 | 338.55 | 0.09955 | $0.17 | 14060 | ||
3h ago | SELL | $0.74 | 4.20 | 0.001227 | $0.17 | |||
3h ago | BUY | $50.31 | 283.91 | 0.08323 | $0.17 | 14060 | ||
4h ago | BUY | $49.80 | 281.90 | 0.08240 | $0.17 | 14060 | ||
4h ago | BUY | $1.38 | 7.87 | 0.002300 | $0.17 | 181 | ||
4h ago | BUY | $3.42 | 19.42 | 0.005668 | $0.17 | 657 | ||
4h ago | BUY | $14.81 | 83.98 | 0.02449 | $0.17 | 50 | ||
4h ago | BUY | $93.77 | 533.14 | 0.1550 | $0.17 | 23 | ||
4h ago | SELL | $62.60 | 358.00 | 0.1035 | $0.17 | |||
4h ago | SELL | $125.87 | 716.01 | 0.2081 | $0.17 | |||
4h ago | SELL | $51.96 | 294.18 | 0.08594 | $0.17 | 14060 | ||
4h ago | SELL | $14.86 | 83.99 | 0.02458 | $0.17 | 4257 | ||
5h ago | SELL | $0.32 | 1.81 | 0.035300 | $0.17 | 131 | ||
5h ago | SELL | $<1 | 0.2055 | 0.046019 | $0.17 | |||
5h ago | SELL | $0.25 | 1.43 | 0.034194 | $0.17 | 600 | ||
5h ago | SELL | $8.10 | 45.54 | 0.01334 | $0.17 | 386 |