TXNS155
ComprasVentas
8471
Volumen$11.5K
Volumen de compraVolumen de venta
$6.2K$5.3K
Makers72
CompradoresVendedores
4742
Suministro circulante
100.00B99.99%
Suministro total100.00B
Suministro máximo100.00B
PooledNOTAI1.09B($23.9K)
PooledUSDT29,287($29.3K)
Convertidor
1NOTAI
= $0.042194
?NOTAI
USD
Acerca de
Vista General de NOTAI
NOTAI (NOTAI) fue lanzado el 09.18.2024 y actualmente se está negociando a $0.00002194. El suministro circulante de NOTAI es 100.00B, y tiene una capitalización de mercado de $2.19M.
Precio y Desempeño de Mercado de NOTAI
En las últimas 24 horas, el precio de NOTAI (NOTAI) ha experimentado un cambio del +9.2%, con un volumen de operaciones de $2.19M. Haz seguimiento del precio de NOTAI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | NOTAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $126.95 | 5,786,499 | 0.2023 | $0.042194 | 2539 | ||
1m ago | BUY | $499.99 | 23,079,085 | 0.7967 | $0.042166 | 1415 | ||
2m ago | BUY | $111.43 | 5,294,902 | 0.1775 | $0.042104 | 2539 | ||
2m ago | BUY | $50.00 | 2,394,218 | 0.07966 | $0.042088 | 812 | ||
2m ago | BUY | $50.00 | 2,405,782 | 0.07968 | $0.042078 | 864 | ||
2m ago | SELL | $103.66 | 5,000,000 | 0.1652 | $0.042073 | 4154 | ||
2m ago | BUY | $87.21 | 4,182,310 | 0.1390 | $0.042085 | 1490 | ||
2m ago | BUY | $143.61 | 6,964,096 | 0.2288 | $0.042062 | 2539 | ||
2m ago | BUY | $38.93 | 1,904,674 | 0.06203 | $0.042044 | 834 | ||
2m ago | BUY | $11.18 | 548,301 | 0.01781 | $0.042039 | 864 | ||
2m ago | BUY | $23.34 | 1,146,940 | 0.03720 | $0.042035 | 801 | ||
12m ago | BUY | $95.88 | 4,737,503 | 0.1523 | $0.042023 | 772 | ||
12m ago | BUY | $49.99 | 2,488,213 | 0.07946 | $0.042009 | 772 | ||
13m ago | BUY | $10.01 | 500,000 | 0.01591 | $0.042003 | 28 | ||
14m ago | BUY | $46.83 | 2,344,315 | 0.07440 | $0.041997 | 644 | ||
18m ago | BUY | $38.03 | 1,911,554 | 0.06031 | $0.041989 | 772 | ||
34m ago | BUY | $47.02 | 2,373,504 | 0.07467 | $0.041981 | 834 | ||
34m ago | BUY | $11.91 | 603,188 | 0.01892 | $0.041975 | 812 | ||
34m ago | SELL | $49.25 | 2,501,242 | 0.07821 | $0.041969 | 1093 | ||
35m ago | BUY | $50.00 | 2,526,355 | 0.07940 | $0.041979 | 808 | ||
44m ago | SELL | $11.56 | 588,403 | 0.01832 | $0.041965 | |||
44m ago | SELL | $65.74 | 3,332,062 | 0.1041 | $0.041973 | 2539 | ||
44m ago | BUY | $98.98 | 5,000,098 | 0.1568 | $0.041979 | 4154 | ||
44m ago | SELL | $44.83 | 2,282,370 | 0.07099 | $0.041964 | |||
44m ago | BUY | $179.39 | 9,146,978 | 0.2840 | $0.041961 | 1023 | ||
44m ago | BUY | $44.26 | 2,282,370 | 0.07008 | $0.041939 | |||
44m ago | BUY | $199.99 | 10,438,591 | 0.3163 | $0.041915 | 1425 | ||
44m ago | SELL | $392.91 | 20,412,427 | 0.6215 | $0.041924 | |||
45m ago | BUY | $50.00 | 2,540,477 | 0.07900 | $0.041968 | 644 | ||
45m ago | BUY | $65.20 | 3,332,101 | 0.1030 | $0.041956 | 2539 | ||
1h ago | BUY | $35.97 | 1,847,445 | 0.05726 | $0.041947 | 808 | ||
1h ago | BUY | $50.00 | 2,578,988 | 0.07934 | $0.041938 | 864 | ||
1h ago | SELL | $39.88 | 2,068,817 | 0.06330 | $0.041928 | 1036 | ||
1h ago | BUY | $49.99 | 2,581,569 | 0.07922 | $0.041936 | 808 | ||
1h ago | SELL | $95.29 | 4,933,558 | 0.1509 | $0.041931 | 1026 | ||
1h ago | BUY | $199.99 | 10,357,000 | 0.3168 | $0.041931 | 1415 | ||
1h ago | SELL | $158.48 | 8,265,095 | 0.2510 | $0.041917 | 1739 | ||
1h ago | BUY | $50.00 | 2,580,431 | 0.07950 | $0.041937 | 808 | ||
1h ago | BUY | $10.00 | 517,636 | 0.01596 | $0.041931 | |||
1h ago | BUY | $0.27 | 14,305 | 0.034422 | $0.041930 | 14 | ||
2h ago | BUY | $<1 | 3,247.64 | 0.049969 | $0.041930 | |||
2h ago | SELL | $56.69 | 2,942,439 | 0.09022 | $0.041926 | 2539 | ||
2h ago | BUY | $7.74 | 399,207 | 0.01232 | $0.041941 | 839 | ||
2h ago | SELL | $95.12 | 4,903,846 | 0.1513 | $0.041939 | 21 | ||
2h ago | BUY | $40.33 | 2,063,053 | 0.06415 | $0.041954 | 834 | ||
2h ago | SELL | $51.93 | 2,668,351 | 0.08260 | $0.041946 | 1078 | ||
2h ago | SELL | $71.60 | 3,656,255 | 0.1138 | $0.041958 | 2539 | ||
2h ago | SELL | $38.50 | 1,955,694 | 0.06125 | $0.041969 | 1078 | ||
2h ago | BUY | $50.00 | 2,528,067 | 0.07956 | $0.041977 | 812 | ||
2h ago | SELL | $67.16 | 3,409,847 | 0.1068 | $0.041969 | 989 | ||
2h ago | BUY | $63.28 | 3,196,316 | 0.1007 | $0.041979 | 864 | ||
2h ago | BUY | $75.75 | 3,852,539 | 0.1205 | $0.041966 | 52 | ||
2h ago | SELL | $78.75 | 4,024,637 | 0.1253 | $0.041956 | 1399 | ||
2h ago | SELL | $75.96 | 3,852,539 | 0.1208 | $0.041971 | 52 | ||
2h ago | BUY | $19.04 | 958,194 | 0.03031 | $0.041987 | 649 | ||
2h ago | BUY | $67.27 | 3,399,778 | 0.1070 | $0.041978 | 812 | ||
2h ago | SELL | $200.00 | 10,090,936 | 0.3183 | $0.041981 | 302 | ||
2h ago | BUY | $131.88 | 6,598,621 | 0.2101 | $0.041998 | 2539 | ||
2h ago | BUY | $50.00 | 2,524,148 | 0.07973 | $0.041980 | 864 | ||
2h ago | BUY | $97.63 | 4,965,243 | 0.1555 | $0.041966 | 1490 | ||
2h ago | BUY | $56.00 | 2,869,850 | 0.08932 | $0.041951 | 733 | ||
2h ago | BUY | $50.00 | 2,575,725 | 0.07974 | $0.041941 | 733 | ||
2h ago | SELL | $18.58 | 963,768 | 0.02977 | $0.041928 | |||
3h ago | BUY | $5.42 | 279,778 | 0.008803 | $0.041939 | |||
3h ago | BUY | $5.21 | 268,980 | 0.008459 | $0.041938 | |||
3h ago | BUY | $50.25 | 2,599,991 | 0.08161 | $0.041933 | 839 | ||
3h ago | BUY | $49.99 | 2,599,615 | 0.08119 | $0.041923 | 812 | ||
4h ago | BUY | $83.99 | 4,396,799 | 0.1386 | $0.041910 | |||
4h ago | BUY | $11.98 | 630,454 | 0.01983 | $0.041901 | |||
4h ago | BUY | $10.35 | 545,232 | 0.01715 | $0.041899 | |||
4h ago | BUY | $50.00 | 2,640,861 | 0.08271 | $0.041893 | 733 | ||
4h ago | BUY | $69.02 | 3,667,485 | 0.1141 | $0.041881 | |||
4h ago | SELL | $198.60 | 10,536,597 | 0.3285 | $0.041884 | 1100 | ||
4h ago | SELL | $70.07 | 3,667,485 | 0.1159 | $0.041910 | |||
5h ago | BUY | $73.96 | 3,852,539 | 0.1218 | $0.041919 | 46 | ||
5h ago | SELL | $75.68 | 3,961,794 | 0.1246 | $0.041910 | 1100 | ||
5h ago | SELL | $74.15 | 3,852,539 | 0.1221 | $0.041924 | 46 | ||
5h ago | SELL | $69.86 | 3,603,447 | 0.1150 | $0.041938 | 989 | ||
5h ago | SELL | $50.00 | 2,563,489 | 0.08236 | $0.041950 | 1078 | ||
5h ago | BUY | $50.00 | 2,550,672 | 0.08239 | $0.041960 | 839 | ||
5h ago | SELL | $50.00 | 2,563,457 | 0.08236 | $0.041950 | 302 | ||
5h ago | SELL | $54.91 | 2,800,914 | 0.09038 | $0.041960 | 1739 | ||
5h ago | SELL | $92.48 | 4,682,832 | 0.1521 | $0.041975 | 1399 | ||
6h ago | SELL | $3.86 | 194,597 | 0.006351 | $0.041984 | 87 | ||
6h ago | BUY | $211.15 | 10,696,216 | 0.3471 | $0.041974 | 725 | ||
7h ago | BUY | $39.46 | 2,024,291 | 0.06484 | $0.041949 | 754 | ||
7h ago | SELL | $38.79 | 2,000,000 | 0.06372 | $0.041939 | |||
7h ago | SELL | $97.47 | 4,990,366 | 0.1602 | $0.041953 | 1036 | ||
7h ago | BUY | $71.69 | 3,647,461 | 0.1178 | $0.041965 | 38 | ||
7h ago | SELL | $101.18 | 5,166,049 | 0.1663 | $0.041958 | 1023 | ||
7h ago | SELL | $72.05 | 3,647,461 | 0.1184 | $0.041975 | 38 | ||
7h ago | SELL | $73.08 | 3,672,974 | 0.1201 | $0.041989 | 2539 | ||
7h ago | SELL | $29.21 | 1,460,764 | 0.04801 | $0.041999 | 1399 | ||
7h ago | BUY | $352.47 | 17,820,656 | 0.5793 | $0.041977 | 733 | ||
7h ago | BUY | $71.13 | 3,672,844 | 0.1169 | $0.041936 | 2539 | ||
7h ago | SELL | $54.25 | 2,817,846 | 0.08918 | $0.041925 | 989 | ||
7h ago | SELL | $48.65 | 2,513,846 | 0.07997 | $0.041935 | 1093 | ||
7h ago | SELL | $27.72 | 1,427,120 | 0.04558 | $0.041942 | 166 | ||
8h ago | SELL | $50.00 | 2,563,547 | 0.08205 | $0.041950 | 1100 | ||
8h ago | BUY | $71.29 | 3,641,093 | 0.1169 | $0.041958 | 144 |