TXNS68
ComprasVentas
3335
Volumen$4.2K
Volumen de compraVolumen de venta
$1.6K$2.6K
Makers57
CompradoresVendedores
3032
Seguridad
Seguro
Suministro circulante
828,241,75782.82%
Suministro total828,241,757
Suministro máximo1.00B
Pooled$TRUST335,156,291($22.7K)
PooledWBNB37.77($22.7K)
Convertidor
1$TRUST
= $0.046754
?$TRUST
USD
Acerca de
Vista General de Trust Inspect
Trust Inspect ($TRUST) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.00006754. El suministro circulante de Trust Inspect es 828.24M, y tiene una capitalización de mercado de $55,939.8.
Precio y Desempeño de Mercado de Trust Inspect
En las últimas 24 horas, el precio de Trust Inspect ($TRUST) ha experimentado un cambio del -9.2%, con un volumen de operaciones de $55,939.8. Haz seguimiento del precio de Trust Inspect en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | $TRUST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $16.46 | 243,775 | 0.02742 | $0.046754 | |||
9m ago | SELL | $9.23 | 136,711 | 0.01539 | $0.046757 | |||
37m ago | BUY | $1.44 | 21,212 | 0.002402 | $0.046797 | |||
38m ago | SELL | $383.17 | 5,571,639 | 0.6384 | $0.046877 | |||
49m ago | BUY | $1.54 | 21,911 | 0.002565 | $0.047050 | |||
55m ago | BUY | $9.63 | 136,711 | 0.01600 | $0.047050 | |||
56m ago | SELL | $10.52 | 150,000 | 0.01746 | $0.047016 | |||
1h ago | SELL | $0.79 | 11,357 | 0.001323 | $0.047023 | |||
1h ago | BUY | $308.58 | 4,430,593 | 0.5119 | $0.046964 | |||
1h ago | SELL | $27.91 | 407,676 | 0.04630 | $0.046846 | 10 | ||
1h ago | SELL | $3.94 | 57,579 | 0.006548 | $0.046856 | |||
1h ago | BUY | $0.21 | 3,101.68 | 0.033546 | $0.046883 | |||
2h ago | BUY | $1.01 | 14,762 | 0.001687 | $0.046901 | |||
2h ago | BUY | $2.90 | 41,909 | 0.004790 | $0.046922 | |||
2h ago | SELL | $613.58 | 8,676,051 | 1.01 | $0.047072 | |||
2h ago | BUY | $35.61 | 488,489 | 0.05875 | $0.047290 | |||
3h ago | BUY | $0.23 | 3,196.94 | 0.033839 | $0.047254 | |||
3h ago | SELL | $21.67 | 300,000 | 0.03588 | $0.047225 | 16 | ||
4h ago | BUY | $0.60 | 8,286.03 | 0.03997 | $0.047245 | |||
4h ago | BUY | $0.47 | 6,579.45 | 0.037916 | $0.047265 | |||
4h ago | SELL | $78.13 | 1,077,489 | 0.1294 | $0.047251 | |||
5h ago | SELL | $2.78 | 38,200 | 0.004604 | $0.047278 | |||
7h ago | BUY | $0.22 | 3,114.83 | 0.033773 | $0.047345 | |||
8h ago | BUY | $9.11 | 123,869 | 0.01500 | $0.047359 | 19 | ||
8h ago | BUY | $0.24 | 3,352.53 | 0.034058 | $0.047359 | |||
8h ago | SELL | $52.21 | 711,585 | 0.08589 | $0.047338 | 39 | ||
9h ago | BUY | $1.29 | 17,574 | 0.002136 | $0.047383 | |||
9h ago | SELL | $388.01 | 5,197,201 | 0.6389 | $0.047465 | |||
10h ago | BUY | $0.95 | 12,503 | 0.001569 | $0.047628 | |||
10h ago | BUY | $60.61 | 792,838 | 0.09930 | $0.047645 | |||
11h ago | BUY | $4.23 | 55,871 | 0.006979 | $0.047580 | |||
11h ago | SELL | $6.99 | 92,510 | 0.01149 | $0.047561 | |||
12h ago | BUY | $0.28 | 3,776.93 | 0.034719 | $0.047637 | |||
12h ago | BUY | $1.01 | 13,301 | 0.001661 | $0.047638 | |||
12h ago | SELL | $230.86 | 3,008,904 | 0.3776 | $0.047672 | |||
12h ago | BUY | $0.86 | 11,128 | 0.001416 | $0.047784 | |||
12h ago | SELL | $154.70 | 1,984,788 | 0.2530 | $0.047794 | |||
12h ago | BUY | $0.60 | 7,662.02 | 0.039879 | $0.047893 | |||
12h ago | SELL | $118.28 | 1,498,950 | 0.1932 | $0.047891 | |||
12h ago | BUY | $0.36 | 4,636.77 | 0.036036 | $0.047968 | |||
12h ago | SELL | $193.39 | 2,419,971 | 0.3158 | $0.047991 | |||
12h ago | SELL | $7.02 | 87,455 | 0.01150 | $0.048038 | |||
14h ago | BUY | $4.08 | 50,655 | 0.006700 | $0.048062 | |||
15h ago | SELL | $0.33 | 4,119.02 | 0.035420 | $0.048054 | |||
15h ago | SELL | $0.29 | 3,708.54 | 0.034880 | $0.048033 | |||
15h ago | SELL | $32.21 | 402,323 | 0.05301 | $0.048006 | |||
16h ago | SELL | $0.11 | 1,384.23 | 0.031826 | $0.047987 | |||
17h ago | SELL | $0.25 | 3,145.69 | 0.034150 | $0.047956 | |||
17h ago | BUY | $30.15 | 377,537 | 0.05000 | $0.047986 | |||
18h ago | SELL | $<1 | 427.46 | 0.045626 | $0.047933 | |||
18h ago | SELL | $1.99 | 25,216 | 0.003319 | $0.047928 | |||
18h ago | BUY | $203.01 | 2,568,652 | 0.3370 | $0.047903 | |||
18h ago | BUY | $188.22 | 2,419,971 | 0.3124 | $0.047778 | |||
18h ago | SELL | $<1 | 864.19 | 0.031101 | $0.047676 | |||
18h ago | SELL | $0.69 | 9,110.16 | 0.001161 | $0.047676 | |||
18h ago | SELL | $1.76 | 23,046 | 0.002938 | $0.047677 | |||
18h ago | BUY | $152.19 | 1,984,788 | 0.2527 | $0.047668 | |||
18h ago | SELL | $123.99 | 1,627,247 | 0.2059 | $0.047620 | |||
18h ago | BUY | $421.42 | 5,571,639 | 0.7000 | $0.047563 | |||
18h ago | BUY | $120.32 | 1,627,247 | 0.1998 | $0.047394 | |||
18h ago | SELL | $1.02 | 14,000 | 0.001702 | $0.047333 | |||
19h ago | SELL | $0.89 | 12,152 | 0.001477 | $0.047338 | |||
19h ago | BUY | $12.52 | 170,000 | 0.02076 | $0.047370 | |||
21h ago | BUY | $1.87 | 25,452 | 0.003107 | $0.047357 | |||
21h ago | SELL | $29.22 | 398,939 | 0.04851 | $0.047325 | |||
21h ago | BUY | $22.65 | 306,600 | 0.03748 | $0.047388 | |||
23h ago | SELL | $12.53 | 171,060 | 0.02080 | $0.047329 | |||
1d ago | SELL | $36.45 | 496,493 | 0.06050 | $0.047343 | |||
1d ago | BUY | $1.81 | 24,387 | 0.002991 | $0.047435 | |||
1d ago | SELL | $0.89 | 12,033 | 0.001468 | $0.047397 | |||
1d ago | BUY | $6.06 | 81,556 | 0.01000 | $0.047442 | |||
1d ago | BUY | $15.01 | 201,745 | 0.02471 | $0.047443 | |||
1d ago | SELL | $36.22 | 489,688 | 0.05974 | $0.047396 | |||
1d ago | BUY | $30.29 | 407,676 | 0.05000 | $0.047430 | 10 | ||
1d ago | BUY | $30.29 | 408,712 | 0.05000 | $0.047411 | 19 | ||
1d ago | BUY | $7.42 | 100,400 | 0.01226 | $0.047398 | |||
1d ago | BUY | $0.72 | 9,827.98 | 0.001200 | $0.047397 | |||
1d ago | BUY | $0.77 | 10,566 | 0.001290 | $0.047350 | |||
1d ago | SELL | $149.72 | 2,034,026 | 0.2486 | $0.047360 | 18 | ||
1d ago | BUY | $0.22 | 3,081.22 | 0.033809 | $0.047442 | |||
1d ago | SELL | $1.85 | 25,000 | 0.003074 | $0.047402 | |||
1d ago | SELL | $23.19 | 311,998 | 0.03840 | $0.047434 | |||
1d ago | SELL | $5.22 | 69,939 | 0.008624 | $0.047471 | |||
1d ago | BUY | $1.03 | 13,715 | 0.001700 | $0.047526 | |||
1d ago | BUY | $53.66 | 711,585 | 0.08800 | $0.047541 | 39 | ||
1d ago | SELL | $7.48 | 100,000 | 0.01228 | $0.047481 | 16 | ||
1d ago | BUY | $0.82 | 10,905 | 0.001346 | $0.047519 | |||
1d ago | SELL | $7.19 | 96,054 | 0.01180 | $0.047487 | |||
1d ago | SELL | $4.21 | 56,603 | 0.006958 | $0.047440 | |||
1d ago | BUY | $0.39 | 5,291.71 | 0.036539 | $0.047515 | |||
2d ago | BUY | $0.47 | 6,274.20 | 0.037753 | $0.047558 | |||
2d ago | SELL | $75.02 | 994,469 | 0.1226 | $0.047544 | |||
2d ago | BUY | $0.23 | 3,137.08 | 0.033900 | $0.047607 | |||
2d ago | SELL | $11.43 | 150,769 | 0.01866 | $0.047587 | 16 | ||
2d ago | SELL | $5.17 | 68,091 | 0.008433 | $0.047595 | |||
2d ago | SELL | $1.33 | 17,565 | 0.002176 | $0.047580 | |||
2d ago | SELL | $1.07 | 14,032 | 0.001738 | $0.047686 | |||
2d ago | BUY | $0.99 | 12,849 | 0.001600 | $0.047737 | |||
2d ago | SELL | $38.89 | 504,799 | 0.06264 | $0.047705 | |||
2d ago | BUY | $0.55 | 7,148.06 | 0.038928 | $0.047733 |