TXNS22
ComprasVentas
1111
Volumen$77
Volumen de compraVolumen de venta
$6$71
Makers18
CompradoresVendedores
910
Suministro circulante
18,900,00090.00%
Suministro total18,900,000
Suministro máximo21,000,000
PooledBBTC9,204,469($4.1K)
PooledWBNB6.71($4.1K)
Convertidor
1BBTC
= $0.034458
?BBTC
USD
Acerca de
Vista General de Baby Bitcoin
Baby Bitcoin (BBTC) fue lanzado el 03.06.2024 y actualmente se está negociando a $0.0004458. El suministro circulante de Baby Bitcoin es 18.90M, y tiene una capitalización de mercado de $8,427.33.
Precio y Desempeño de Mercado de Baby Bitcoin
En las últimas 24 horas, el precio de Baby Bitcoin (BBTC) ha experimentado un cambio del -2.6%, con un volumen de operaciones de $8,427.33. Haz seguimiento del precio de Baby Bitcoin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $<1 | 196.90 | 0.03144 | $0.034458 | |||
1h ago | BUY | $0.10 | 245.08 | 0.031792 | $0.034480 | |||
2h ago | BUY | $<1 | 123.69 | 0.049044 | $0.034474 | |||
4h ago | BUY | $0.10 | 229.09 | 0.031675 | $0.034469 | |||
5h ago | BUY | $<1 | 215.39 | 0.031574 | $0.034528 | |||
6h ago | BUY | $0.10 | 224.09 | 0.031638 | $0.034532 | |||
6h ago | BUY | $0.10 | 238.67 | 0.031744 | $0.034534 | |||
8h ago | BUY | $0.43 | 955.90 | 0.036987 | $0.034551 | |||
8h ago | BUY | $<1 | 130.09 | 0.049509 | $0.034551 | |||
8h ago | BUY | $0.16 | 366.08 | 0.032675 | $0.034551 | |||
8h ago | SELL | $69.05 | 150,000 | 0.1108 | $0.034603 | |||
11h ago | SELL | $0.49 | 1,045.99 | 0.037861 | $0.034692 | |||
11h ago | SELL | $0.25 | 537.44 | 0.034039 | $0.034691 | |||
11h ago | BUY | $4.84 | 10,281 | 0.007758 | $0.034709 | |||
18h ago | SELL | $<1 | 66.45 | 0.044984 | $0.034558 | |||
20h ago | SELL | $0.26 | 589.14 | 0.034419 | $0.034570 | |||
20h ago | SELL | $<1 | 114.47 | 0.048587 | $0.034574 | |||
20h ago | SELL | $<1 | 105.09 | 0.047883 | $0.034573 | |||
20h ago | SELL | $<1 | 63.05 | 0.044730 | $0.034572 | |||
20h ago | SELL | $0.10 | 235.75 | 0.031768 | $0.034573 | |||
21h ago | SELL | $0.14 | 309.14 | 0.032319 | $0.034573 | |||
21h ago | SELL | $<1 | 117.84 | 0.048841 | $0.034579 | |||
1d ago | SELL | $0.16 | 354.74 | 0.032661 | $0.034577 | |||
1d ago | SELL | $<1 | 17.94 | 0.041346 | $0.034576 | |||
1d ago | SELL | $<1 | 100.81 | 0.047564 | $0.034567 | |||
1d ago | SELL | $<1 | 102.70 | 0.047706 | $0.034553 | |||
1d ago | SELL | $0.10 | 221.99 | 0.031665 | $0.034564 | |||
1d ago | SELL | $<1 | 40.47 | 0.043037 | $0.034546 | |||
1d ago | SELL | $<1 | 39.93 | 0.042996 | $0.034544 | |||
1d ago | BUY | $<1 | 97.18 | 0.047329 | $0.034567 | |||
1d ago | BUY | $<1 | 132.59 | 0.031 | $0.034567 | |||
1d ago | BUY | $<1 | 117.20 | 0.048838 | $0.034571 | |||
1d ago | SELL | $11.20 | 24,569 | 0.01848 | $0.034559 | |||
2d ago | SELL | $0.10 | 226.59 | 0.031709 | $0.034572 | |||
2d ago | SELL | $0.10 | 234.04 | 0.031765 | $0.034589 | |||
2d ago | SELL | $0.12 | 277.80 | 0.032096 | $0.034566 | |||
2d ago | BUY | $0.43 | 949.51 | 0.0372 | $0.034588 | |||
2d ago | SELL | $<1 | 171.67 | 0.031295 | $0.034522 | |||
2d ago | BUY | $<1 | 131.88 | 0.031 | $0.034491 | |||
2d ago | SELL | $4.50 | 10,073 | 0.007607 | $0.034473 | |||
2d ago | SELL | $<1 | 67.99 | 0.045141 | $0.034507 | |||
2d ago | BUY | $<1 | 44.02 | 0.043345 | $0.034532 | |||
2d ago | SELL | $<1 | 55.21 | 0.044174 | $0.034510 | |||
2d ago | SELL | $0.30 | 668.85 | 0.035057 | $0.034512 | |||
2d ago | BUY | $10.63 | 23,542 | 0.01784 | $0.034516 | |||
2d ago | SELL | $0.11 | 257.99 | 0.031940 | $0.034482 | |||
2d ago | SELL | $<1 | 151.79 | 0.031142 | $0.034479 | |||
2d ago | BUY | $0.11 | 264.55 | 0.032000 | $0.034493 | |||
2d ago | BUY | $7.41 | 16,521 | 0.01246 | $0.034489 | |||
2d ago | SELL | $0.16 | 370.55 | 0.032777 | $0.034459 | |||
2d ago | SELL | $0.11 | 260.65 | 0.031953 | $0.034458 | |||
2d ago | BUY | $<1 | 110.44 | 0.048321 | $0.034418 | |||
2d ago | BUY | $<1 | 81.88 | 0.046169 | $0.034417 | |||
2d ago | BUY | $<1 | 20.40 | 0.041537 | $0.034413 | |||
2d ago | SELL | $<1 | 35.62 | 0.042670 | $0.034391 | |||
2d ago | BUY | $<1 | 89.27 | 0.046726 | $0.034424 | |||
2d ago | SELL | $<1 | 35.26 | 0.042643 | $0.034410 | |||
2d ago | BUY | $<1 | 2.69 | 0.052031 | $0.034430 | |||
2d ago | SELL | $<1 | 126.49 | 0.049482 | $0.034414 | |||
2d ago | BUY | $<1 | 167.83 | 0.031264 | $0.034441 | |||
3d ago | SELL | $<1 | 179.99 | 0.031349 | $0.034426 | |||
3d ago | SELL | $<1 | 188.53 | 0.031413 | $0.034403 | |||
3d ago | SELL | $0.17 | 385.74 | 0.032892 | $0.034409 | |||
3d ago | SELL | $<1 | 220.22 | 0.031651 | $0.034410 | |||
3d ago | SELL | $0.11 | 253.41 | 0.031900 | $0.034410 | |||
3d ago | SELL | $60.44 | 136,237 | 0.1037 | $0.034437 | |||
3d ago | BUY | $16.82 | 37,314 | 0.02886 | $0.034508 | |||
3d ago | BUY | $60.24 | 136,237 | 0.1033 | $0.034422 | |||
3d ago | SELL | $<1 | 183.68 | 0.031365 | $0.034255 | |||
3d ago | SELL | $<1 | 160.68 | 0.031194 | $0.034269 | |||
3d ago | BUY | $0.10 | 249.69 | 0.031866 | $0.034290 | |||
3d ago | SELL | $<1 | 154.03 | 0.031145 | $0.034267 | |||
3d ago | SELL | $0.14 | 345.68 | 0.032570 | $0.034237 | |||
3d ago | BUY | $0.17 | 418.13 | 0.033125 | $0.034274 | |||
3d ago | SELL | $0.12 | 296.21 | 0.032202 | $0.034262 | |||
3d ago | BUY | $0.32 | 748.94 | 0.035597 | $0.034284 | |||
3d ago | BUY | $0.15 | 348.70 | 0.032605 | $0.034503 | |||
3d ago | SELL | $<1 | 123.56 | 0.049187 | $0.034494 | |||
4d ago | SELL | $0.43 | 966.34 | 0.037186 | $0.034510 | |||
4d ago | SELL | $0.35 | 788.09 | 0.035861 | $0.034509 | |||
4d ago | BUY | $0.14 | 319.20 | 0.032386 | $0.034533 | |||
4d ago | SELL | $<1 | 96.87 | 0.047205 | $0.034513 | |||
4d ago | SELL | $0.12 | 277.09 | 0.032061 | $0.034514 | |||
4d ago | SELL | $0.10 | 238.23 | 0.031772 | $0.034512 | |||
4d ago | BUY | $0.10 | 240.17 | 0.031795 | $0.034536 | |||
4d ago | SELL | $63.21 | 138,211 | 0.1043 | $0.034573 | |||
4d ago | BUY | $16.21 | 34,871 | 0.02677 | $0.034649 | |||
4d ago | BUY | $63.04 | 138,211 | 0.1041 | $0.034561 | |||
4d ago | BUY | $0.65 | 1,447.66 | 0.001073 | $0.034491 | |||
4d ago | BUY | $0.29 | 657.50 | 0.034875 | $0.034490 | |||
4d ago | BUY | $5.45 | 12,124 | 0.008977 | $0.034500 | |||
4d ago | BUY | $<1 | 135.22 | 0.031 | $0.034482 | |||
4d ago | BUY | $<1 | 62.17 | 0.044597 | $0.034517 | |||
4d ago | SELL | $<1 | 73.40 | 0.045401 | $0.034516 | |||
4d ago | BUY | $<1 | 141.46 | 0.031046 | $0.034539 | |||
4d ago | BUY | $<1 | 110.02 | 0.048136 | $0.034530 | |||
4d ago | SELL | $0.63 | 1,412.72 | 0.001039 | $0.034529 | |||
4d ago | SELL | $<1 | 97.28 | 0.047160 | $0.034529 | |||
4d ago | SELL | $0.21 | 465.95 | 0.033429 | $0.034530 | |||
4d ago | BUY | $<1 | 165.05 | 0.031221 | $0.034510 |