TXNS3
ComprasVentas
21
Volumen$3
Volumen de compraVolumen de venta
$2$<1
Makers3
CompradoresVendedores
21
Seguridad
4 Alertas
Suministro circulante
365.85T36.58%
Suministro total370.25T
Suministro máximo>999Q
PooledSAFEBTC1.13T($2.5K)
PooledWBNB4.48($2.5K)
Convertidor
1SAFEBTC
= $0.082222
?SAFEBTC
USD
Acerca de
Vista General de SafeBTC
SafeBTC (SAFEBTC) fue lanzado el 04.24.2021 y actualmente se está negociando a $0.0(8)2222. El suministro circulante de SafeBTC es 365.85T, y tiene una capitalización de mercado de $813,140.
Precio y Desempeño de Mercado de SafeBTC
En las últimas 24 horas, el precio de SafeBTC (SAFEBTC) ha experimentado un cambio del -4.5%, con un volumen de operaciones de $813,140. Haz seguimiento del precio de SafeBTC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SAFEBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $1.36 | 614,343,168 | 0.002452 | $0.082222 | |||
13h ago | BUY | $0.85 | 374,002,939 | 0.001491 | $0.082283 | |||
18h ago | SELL | $0.85 | 367,856,113 | 0.001459 | $0.082327 | |||
4d ago | BUY | $<1 | 25.06 | 0.091 | $0.082345 | |||
4d ago | BUY | $<1 | 11,842,211 | 0.044724 | $0.082316 | |||
4d ago | BUY | $0.61 | 263,906,519 | 0.001052 | $0.082315 | |||
4d ago | BUY | $3.84 | 1.64B | 0.006549 | $0.082335 | |||
4d ago | BUY | $0.25 | 107,331,099 | 0.034267 | $0.082331 | |||
4d ago | SELL | $5.04 | 2.17B | 0.008606 | $0.082324 | |||
4d ago | BUY | $0.76 | 328,613,390 | 0.001311 | $0.082341 | |||
4d ago | BUY | $0.49 | 206,113,378 | 0.038219 | $0.082380 | |||
4d ago | BUY | $5.34 | 2.24B | 0.008921 | $0.082384 | |||
4d ago | SELL | $4.76 | 2.01B | 0.007955 | $0.082372 | |||
5d ago | BUY | $6.19 | 2.60B | 0.01033 | $0.082385 | |||
5d ago | BUY | $36.26 | 15.45B | 0.06044 | $0.082347 | |||
5d ago | BUY | $319.62 | 157.00B | 0.5328 | $0.082035 | |||
5d ago | SELL | $362.47 | 175.97B | 0.6042 | $0.082059 | |||
5d ago | BUY | $46.62 | 19.84B | 0.07777 | $0.082350 | |||
5d ago | BUY | $314.32 | 154.50B | 0.5242 | $0.082034 | |||
5d ago | SELL | $363.00 | 175.96B | 0.6054 | $0.082062 | |||
5d ago | BUY | $0.95 | 391,804,397 | 0.001565 | $0.082443 | |||
6d ago | SELL | $1.12 | 457,253,352 | 0.001818 | $0.082450 | |||
7d ago | BUY | $0.52 | 221,369,401 | 0.038849 | $0.082361 | |||
7d ago | BUY | $0.38 | 160,388,987 | 0.036409 | $0.082375 | |||
7d ago | BUY | $13.69 | 5.71B | 0.02270 | $0.082398 | |||
7d ago | SELL | $14.58 | 6.11B | 0.02418 | $0.082386 | |||
8d ago | BUY | $3.34 | 1.39B | 0.005557 | $0.082405 | |||
8d ago | SELL | $2.96 | 1.24B | 0.004929 | $0.082393 | |||
8d ago | BUY | $8.40 | 3.46B | 0.01379 | $0.082428 | |||
8d ago | SELL | $9.41 | 3.89B | 0.01544 | $0.082417 | |||
8d ago | BUY | $21.54 | 8.97B | 0.03558 | $0.082403 | |||
8d ago | SELL | $20.78 | 8.70B | 0.03432 | $0.082390 | |||
8d ago | BUY | $2.06 | 857,098,829 | 0.003424 | $0.082409 | |||
8d ago | SELL | $1.19 | 496,560,733 | 0.001973 | $0.082396 | |||
9d ago | BUY | $46.75 | 19.82B | 0.07784 | $0.082358 | |||
9d ago | BUY | $279.53 | 134.88B | 0.4654 | $0.082072 | |||
9d ago | SELL | $327.92 | 156.08B | 0.5459 | $0.082101 | |||
9d ago | BUY | $6.19 | 2.58B | 0.01032 | $0.082398 | |||
9d ago | BUY | $37.91 | 16.07B | 0.06312 | $0.082359 | |||
9d ago | BUY | $282.79 | 136.11B | 0.4708 | $0.082077 | |||
9d ago | SELL | $328.42 | 156.08B | 0.5468 | $0.082104 | |||
10d ago | BUY | $3.46 | 1.37B | 0.005502 | $0.082520 | |||
10d ago | BUY | $0.24 | 99,088,832 | 0.033963 | $0.082517 | |||
10d ago | SELL | $2.32 | 925,875,181 | 0.003687 | $0.082507 | |||
10d ago | SELL | $1.62 | 638,444,657 | 0.002546 | $0.082537 | |||
10d ago | BUY | $46.91 | 18.60B | 0.07337 | $0.082522 | |||
10d ago | SELL | $44.74 | 17.84B | 0.06998 | $0.082508 | |||
13d ago | SELL | $1.80 | 717,130,979 | 0.002859 | $0.082521 | |||
13d ago | SELL | $0.65 | 260,698,682 | 0.001040 | $0.082519 | |||
13d ago | BUY | $5.40 | 2.13B | 0.008523 | $0.082540 | |||
13d ago | SELL | $7.72 | 3.05B | 0.01217 | $0.082529 | |||
14d ago | BUY | $1.99 | 795,483,503 | 0.003194 | $0.082510 | |||
14d ago | BUY | $11.36 | 4.55B | 0.01817 | $0.082499 | |||
14d ago | SELL | $10.54 | 4.24B | 0.01687 | $0.082485 | |||
15d ago | BUY | $3.17 | 1.27B | 0.005097 | $0.082498 | |||
15d ago | SELL | $2.80 | 1.13B | 0.004503 | $0.082485 | |||
15d ago | BUY | $39.58 | 16.08B | 0.06354 | $0.082462 | |||
15d ago | SELL | $38.54 | 15.73B | 0.06186 | $0.082449 | |||
15d ago | SELL | $1.16 | 465,806,130 | 0.001857 | $0.082494 | |||
16d ago | SELL | $<1 | 385,227 | 0.051537 | $0.082490 | |||
17d ago | BUY | $8.69 | 3.42B | 0.01369 | $0.082539 | |||
17d ago | SELL | $6.37 | 2.53B | 0.01003 | $0.082522 | |||
18d ago | SELL | $0.88 | 357,453,963 | 0.001424 | $0.082470 | |||
19d ago | SELL | $1.41 | 570,858,507 | 0.002276 | $0.082477 | |||
20d ago | BUY | $2.54 | 1.01B | 0.004047 | $0.082518 | |||
21d ago | SELL | $0.68 | 271,275,520 | 0.001080 | $0.082513 | |||
22d ago | SELL | $1.96 | 815,627,329 | 0.003252 | $0.082415 | |||
22d ago | BUY | $2.61 | 1.09B | 0.004360 | $0.082406 | |||
22d ago | SELL | $1.20 | 503,776,561 | 0.002007 | $0.082393 | |||
22d ago | SELL | $2.94 | 1.22B | 0.004888 | $0.082404 | |||
23d ago | SELL | $5.82 | 2.45B | 0.009798 | $0.082378 | |||
26d ago | SELL | $20.25 | 9.07B | 0.03670 | $0.082232 | |||
26d ago | BUY | $22.06 | 9.84B | 0.04000 | $0.082241 | |||
26d ago | SELL | $20.27 | 9.09B | 0.03670 | $0.082231 | |||
26d ago | BUY | $22.09 | 9.86B | 0.04000 | $0.082241 | |||
26d ago | SELL | $0.16 | 76,189,131 | 0.033048 | $0.082223 | |||
27d ago | BUY | $1.83 | 888,382,140 | 0.003570 | $0.082070 | |||
28d ago | BUY | $1.23 | 577,277,190 | 0.002316 | $0.082146 | |||
29d ago | BUY | $2.19 | 965,562,615 | 0.003870 | $0.082276 | |||
29d ago | SELL | $1.98 | 873,899,658 | 0.003484 | $0.082266 | |||
29d ago | BUY | $29.81 | 13.24B | 0.05250 | $0.082251 | |||
29d ago | SELL | $29.68 | 13.25B | 0.05227 | $0.082240 | |||
29d ago | SELL | $<1 | 2,487,387 | 0.059926 | $0.082266 | |||
29d ago | BUY | $<1 | 1,675,547 | 0.056720 | $0.082388 | |||
29d ago | SELL | $1.43 | 604,943,046 | 0.002415 | $0.082377 | |||
1mo ago | BUY | $10.65 | 4.46B | 0.01784 | $0.082387 | |||
1mo ago | SELL | $10.85 | 4.57B | 0.01817 | $0.082375 | |||
1mo ago | SELL | $<1 | 337,406 | 0.051348 | $0.082387 | |||
1mo ago | BUY | $10.87 | 4.59B | 0.01833 | $0.082370 | |||
1mo ago | SELL | $12.04 | 5.10B | 0.02031 | $0.082360 | |||
1mo ago | SELL | $0.32 | 141,038,118 | 0.035641 | $0.082278 | |||
1mo ago | BUY | $<1 | 3,704,872 | 0.041489 | $0.082283 | |||
1mo ago | BUY | $1.90 | 858,600,273 | 0.003449 | $0.082220 | |||
1mo ago | BUY | $0.77 | 335,018,828 | 0.001344 | $0.082307 | |||
1mo ago | BUY | $6.10 | 2.54B | 0.01018 | $0.082400 | |||
1mo ago | BUY | $98.60 | 42.74B | 0.1644 | $0.082307 | |||
1mo ago | SELL | $105.50 | 45.83B | 0.1759 | $0.082301 | |||
1mo ago | BUY | $4.78 | 1.92B | 0.007683 | $0.082496 | |||
1mo ago | SELL | $4.44 | 1.79B | 0.007140 | $0.082483 | |||
1mo ago | BUY | $2.04 | 837,012,452 | 0.003357 | $0.082447 |