TXNS77
ComprasVentas
2552
Volumen$835
Volumen de compraVolumen de venta
$548$287
Makers54
CompradoresVendedores
1939
Seguridad
2 Alertas
Suministro circulante
18,589,45599.99%
Suministro total18,589,455
Suministro máximo18,590,000
PooledEOS9,252.14($5.8K)
PooledWBNB9.21($5.8K)
Convertidor
1EOS
= $0.62
?EOS
USD
Acerca de
Vista General de EOS Token
EOS Token (EOS) fue lanzado el 12.22.2021 y actualmente se está negociando a $0.6239. El suministro circulante de EOS Token es 18.59M, y tiene una capitalización de mercado de $11.60M.
Precio y Desempeño de Mercado de EOS Token
En las últimas 24 horas, el precio de EOS Token (EOS) ha experimentado un cambio del +13.9%, con un volumen de operaciones de $11.60M. Haz seguimiento del precio de EOS Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EOS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.60 | 2.57 | 0.002556 | $0.62 | 64 | ||
26m ago | SELL | $8.97 | 14.27 | 0.01422 | $0.62 | 326 | ||
35m ago | BUY | $10.88 | 17.27 | 0.01728 | $0.63 | |||
38m ago | SELL | $20.05 | 31.88 | 0.03181 | $0.62 | |||
1h ago | BUY | $18.73 | 29.86 | 0.02992 | $0.62 | 82 | ||
2h ago | BUY | $21.76 | 34.81 | 0.03464 | $0.62 | 13 | ||
2h ago | BUY | $31.47 | 50.82 | 0.05010 | $0.61 | 965 | ||
2h ago | SELL | $19.08 | 30.93 | 0.03031 | $0.61 | 155 | ||
2h ago | BUY | $29.47 | 47.78 | 0.04692 | $0.61 | 221 | ||
2h ago | SELL | $8.49 | 13.96 | 0.01361 | $0.60 | 40 | ||
2h ago | BUY | $30.16 | 49.60 | 0.04834 | $0.60 | |||
2h ago | BUY | $27.35 | 45.71 | 0.04411 | $0.59 | 4149 | ||
2h ago | BUY | $20.15 | 33.97 | 0.03250 | $0.59 | 965 | ||
2h ago | SELL | $0.79 | 1.34 | 0.001273 | $0.59 | 30 | ||
2h ago | SELL | $15.41 | 26.03 | 0.02479 | $0.59 | |||
2h ago | BUY | $46.54 | 78.74 | 0.07487 | $0.59 | 236 | ||
2h ago | BUY | $15.21 | 26.03 | 0.02448 | $0.58 | |||
2h ago | SELL | $71.06 | 120.82 | 0.1143 | $0.58 | |||
2h ago | SELL | $10.18 | 17.29 | 0.01658 | $0.58 | 544 | ||
2h ago | SELL | $1.05 | 1.77 | 0.001710 | $0.59 | 319 | ||
2h ago | SELL | $0.71 | 1.21 | 0.001168 | $0.59 | 67 | ||
2h ago | BUY | $41.94 | 71.19 | 0.06826 | $0.58 | |||
3h ago | SELL | $1.60 | 2.75 | 0.002614 | $0.58 | 546 | ||
3h ago | SELL | $17.87 | 30.65 | 0.02916 | $0.58 | 4149 | ||
3h ago | SELL | $1.86 | 3.18 | 0.003042 | $0.58 | 148 | ||
3h ago | SELL | $11.87 | 20.12 | 0.01926 | $0.59 | 143 | ||
3h ago | SELL | $9.54 | 16.12 | 0.01549 | $0.59 | |||
3h ago | BUY | $55.17 | 93.59 | 0.08956 | $0.58 | |||
3h ago | SELL | $6.86 | 11.81 | 0.01116 | $0.58 | |||
3h ago | SELL | $21.75 | 37.26 | 0.03539 | $0.58 | |||
3h ago | BUY | $54.89 | 94.20 | 0.08930 | $0.58 | |||
3h ago | BUY | $19.33 | 33.96 | 0.03176 | $0.56 | 4149 | ||
8h ago | SELL | $<1 | 0.1734 | 0.031609 | $0.56 | 82 | ||
8h ago | SELL | $0.51 | 0.9154 | 0.038497 | $0.56 | 102 | ||
8h ago | SELL | $0.41 | 0.7255 | 0.036730 | $0.56 | 544 | ||
9h ago | SELL | $0.61 | 1.08 | 0.001003 | $0.56 | 299 | ||
9h ago | SELL | $2.20 | 3.89 | 0.003620 | $0.56 | 321 | ||
9h ago | SELL | $6.96 | 12.29 | 0.01144 | $0.56 | |||
9h ago | BUY | $18.95 | 33.39 | 0.03113 | $0.56 | 4149 | ||
9h ago | SELL | $7.67 | 13.60 | 0.01261 | $0.56 | 85 | ||
9h ago | SELL | $0.24 | 0.4287 | 0.033979 | $0.56 | 102 | ||
9h ago | SELL | $1.52 | 2.69 | 0.002501 | $0.56 | 25 | ||
9h ago | SELL | $1.15 | 2.04 | 0.001902 | $0.56 | 159 | ||
9h ago | SELL | $0.25 | 0.4431 | 0.034117 | $0.56 | |||
9h ago | BUY | $19.53 | 34.51 | 0.03207 | $0.56 | 4149 | ||
9h ago | BUY | $7.52 | 13.36 | 0.01236 | $0.56 | 25 | ||
12h ago | BUY | $0.91 | 1.61 | 0.001492 | $0.56 | 15 | ||
12h ago | SELL | $5.63 | 10.03 | 0.009240 | $0.56 | |||
12h ago | SELL | $<1 | 0.01696 | 0.041563 | $0.56 | |||
12h ago | SELL | $5.61 | 10.00 | 0.009224 | $0.56 | |||
13h ago | SELL | $9.49 | 16.80 | 0.01554 | $0.56 | 319 | ||
13h ago | SELL | $0.48 | 0.8591 | 0.037961 | $0.56 | 163 | ||
13h ago | SELL | $<1 | 0.06880 | 0.046376 | $0.56 | 181 | ||
14h ago | SELL | $0.10 | 0.1914 | 0.031774 | $0.56 | 25 | ||
14h ago | BUY | $5.75 | 10.14 | 0.009433 | $0.56 | 21 | ||
15h ago | BUY | $3.55 | 6.30 | 0.005852 | $0.56 | 76 | ||
18h ago | SELL | $1.00 | 1.77 | 0.001640 | $0.56 | 67 | ||
20h ago | SELL | $0.46 | 0.8243 | 0.037617 | $0.56 | |||
20h ago | SELL | $0.36 | 0.6528 | 0.036033 | $0.56 | |||
20h ago | BUY | $17.98 | 31.98 | 0.02958 | $0.56 | 30 | ||
20h ago | BUY | $3.91 | 6.99 | 0.006441 | $0.55 | 55 | ||
20h ago | SELL | $0.67 | 1.21 | 0.001114 | $0.55 | |||
21h ago | SELL | $1.11 | 2.00 | 0.001838 | $0.55 | 25 | ||
21h ago | SELL | $2.07 | 3.72 | 0.003415 | $0.55 | 76 | ||
21h ago | SELL | $1.99 | 3.56 | 0.003277 | $0.55 | 146 | ||
21h ago | BUY | $18.72 | 33.51 | 0.03081 | $0.55 | 4149 | ||
21h ago | SELL | $1.07 | 1.93 | 0.001765 | $0.55 | 143 | ||
22h ago | SELL | $0.36 | 0.6518 | 0.035950 | $0.55 | 211 | ||
23h ago | SELL | $0.25 | 0.4532 | 0.034138 | $0.55 | 321 | ||
23h ago | SELL | $0.37 | 0.6832 | 0.036232 | $0.55 | 544 | ||
23h ago | SELL | $0.19 | 0.3589 | 0.033278 | $0.55 | 546 | ||
23h ago | SELL | $0.85 | 1.55 | 0.001418 | $0.55 | 211 | ||
23h ago | SELL | $0.45 | 0.8217 | 0.037507 | $0.55 | 211 | ||
23h ago | SELL | $1.87 | 3.39 | 0.003102 | $0.55 | 233 | ||
23h ago | SELL | $2.06 | 3.72 | 0.003409 | $0.55 | 326 | ||
23h ago | BUY | $19.02 | 34.33 | 0.03143 | $0.55 | 4149 | ||
23h ago | BUY | $8.71 | 15.81 | 0.01440 | $0.55 | |||
1d ago | BUY | $3.14 | 5.73 | 0.005211 | $0.54 | 82 | ||
1d ago | BUY | $0.43 | 0.7928 | 0.0372 | $0.54 | |||
1d ago | BUY | $0.37 | 0.6878 | 0.036245 | $0.54 | 102 | ||
1d ago | BUY | $1.37 | 2.52 | 0.002292 | $0.54 | 163 | ||
1d ago | BUY | $0.54 | 0.9909 | 0.038990 | $0.54 | 17 | ||
1d ago | BUY | $36.61 | 67.60 | 0.06091 | $0.54 | 4149 | ||
1d ago | BUY | $53.71 | 100.90 | 0.08935 | $0.53 | |||
1d ago | SELL | $69.28 | 130.28 | 0.1152 | $0.53 | |||
1d ago | SELL | $53.71 | 98.66 | 0.08935 | $0.54 | |||
1d ago | BUY | $0.19 | 0.3613 | 0.033319 | $0.54 | 76 | ||
1d ago | BUY | $0.22 | 0.4175 | 0.033834 | $0.54 | 76 | ||
1d ago | BUY | $0.31 | 0.5672 | 0.035209 | $0.54 | 153 | ||
1d ago | BUY | $1.47 | 2.70 | 0.002485 | $0.54 | 67 | ||
1d ago | BUY | $0.74 | 1.36 | 0.001254 | $0.54 | 211 | ||
1d ago | BUY | $2.23 | 4.08 | 0.003750 | $0.54 | 82 | ||
1d ago | SELL | $23.81 | 43.60 | 0.03999 | $0.54 | |||
1d ago | SELL | $7.41 | 13.49 | 0.01244 | $0.54 | 4149 | ||
1d ago | SELL | $18.60 | 33.58 | 0.03113 | $0.55 | 4149 | ||
1d ago | BUY | $6.08 | 10.98 | 0.01024 | $0.55 | 67 | ||
1d ago | BUY | $0.85 | 1.54 | 0.001439 | $0.55 | 211 | ||
1d ago | BUY | $0.72 | 1.29 | 0.001210 | $0.55 | 25 | ||
1d ago | BUY | $13.39 | 24.24 | 0.02252 | $0.55 | 319 | ||
1d ago | SELL | $18.87 | 34.25 | 0.03173 | $0.55 | 4149 |