TXNS1
ComprasVentas
01
Volumen$48
Volumen de compraVolumen de venta
$0$48
Makers1
CompradoresVendedores
01
Seguridad
Seguro
Suministro circulante
999,999,90699.99%
Suministro total999,999,906
Suministro máximo1.00B
PooledCocoro475,715,378($6.2K)
PooledWBNB10.60($6.4K)
Convertidor
1Cocoro
= $0.041302
?Cocoro
USD
Acerca de
Vista General de Cocoro
Cocoro (Cocoro) fue lanzado el 03.30.2025 y actualmente se está negociando a $0.00001302. El suministro circulante de Cocoro es 1.00B, y tiene una capitalización de mercado de $13,024.4.
Precio y Desempeño de Mercado de Cocoro
En las últimas 24 horas, el precio de Cocoro (Cocoro) ha experimentado un cambio del -9.0%, con un volumen de operaciones de $13,024.4. Haz seguimiento del precio de Cocoro en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Cocoro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $47.52 | 3,648,589 | 0.07870 | $0.041302 | |||
2d ago | SELL | $569.88 | 39,797,596 | 0.9464 | $0.041431 | |||
2d ago | SELL | $53.23 | 3,376,326 | 0.08853 | $0.041576 | |||
2d ago | SELL | $67.46 | 4,185,808 | 0.1117 | $0.041611 | |||
2d ago | SELL | $65.29 | 3,971,656 | 0.1081 | $0.041643 | |||
3d ago | SELL | $23.76 | 1,432,831 | 0.03952 | $0.041658 | |||
3d ago | SELL | $58.61 | 3,503,189 | 0.09780 | $0.041673 | |||
3d ago | SELL | $58.74 | 3,444,482 | 0.09781 | $0.041705 | |||
3d ago | SELL | $0.72 | 42,351 | 0.001213 | $0.041719 | |||
4d ago | SELL | $17.44 | 1,000,000 | 0.02871 | $0.041744 | |||
4d ago | SELL | $179.27 | 10,000,000 | 0.2952 | $0.041792 | |||
4d ago | SELL | $312.11 | 16,282,836 | 0.5142 | $0.041916 | |||
4d ago | BUY | $9.13 | 454,972 | 0.01504 | $0.042007 | |||
4d ago | BUY | $154.82 | 7,882,026 | 0.2550 | $0.041964 | |||
4d ago | BUY | $300.45 | 16,282,836 | 0.4950 | $0.041845 | |||
4d ago | SELL | $88.56 | 5,000,000 | 0.1469 | $0.041771 | |||
5d ago | SELL | $62.58 | 3,434,433 | 0.1030 | $0.041822 | |||
5d ago | BUY | $66.54 | 3,648,589 | 0.1100 | $0.041823 | |||
5d ago | BUY | $60.62 | 3,376,326 | 0.1000 | $0.041795 | |||
5d ago | BUY | $60.62 | 3,434,433 | 0.1000 | $0.041765 | |||
5d ago | BUY | $121.74 | 7,049,290 | 0.2000 | $0.041727 | |||
5d ago | SELL | $59.43 | 3,495,230 | 0.09780 | $0.041700 | |||
5d ago | SELL | $13.34 | 784,849 | 0.02219 | $0.041700 | |||
5d ago | SELL | $384.54 | 21,398,050 | 0.6399 | $0.041797 | |||
5d ago | BUY | $14.94 | 787,210 | 0.02492 | $0.041898 | |||
5d ago | BUY | $115.98 | 6,239,252 | 0.1940 | $0.041858 | |||
5d ago | BUY | $115.98 | 6,444,929 | 0.1940 | $0.041799 | |||
5d ago | BUY | $238.52 | 13,946,556 | 0.3990 | $0.041710 | |||
5d ago | BUY | $238.37 | 14,953,120 | 0.3988 | $0.041594 | |||
7d ago | SELL | $23.38 | 1,500,000 | 0.03854 | $0.041559 | |||
7d ago | SELL | $25.85 | 1,633,421 | 0.04228 | $0.041582 | |||
7d ago | SELL | $39.51 | 2,458,457 | 0.06425 | $0.041607 | |||
7d ago | SELL | $12.08 | 744,497 | 0.01960 | $0.041623 | |||
12d ago | SELL | $35.20 | 2,252,276 | 0.05974 | $0.041563 | |||
13d ago | SELL | $228.87 | 14,189,264 | 0.3916 | $0.041613 | |||
13d ago | SELL | $49.23 | 2,939,455 | 0.08459 | $0.041674 | |||
13d ago | SELL | $6.64 | 393,337 | 0.01141 | $0.041690 | |||
13d ago | SELL | $133.64 | 7,727,453 | 0.2288 | $0.041729 | |||
14d ago | BUY | $134.11 | 7,727,453 | 0.2300 | $0.041735 | |||
14d ago | BUY | $232.97 | 14,189,264 | 0.4000 | $0.041641 | |||
14d ago | SELL | $39.46 | 2,486,160 | 0.06775 | $0.041587 | |||
14d ago | BUY | $582.51 | 39,797,596 | 1.00 | $0.041463 | |||
14d ago | SELL | $177.58 | 13,079,654 | 0.3070 | $0.041357 | |||
15d ago | BUY | $34.90 | 2,458,457 | 0.05940 | $0.041419 | |||
15d ago | BUY | $34.90 | 2,486,160 | 0.05940 | $0.041404 | |||
15d ago | SELL | $22.56 | 1,615,969 | 0.03834 | $0.041396 | |||
15d ago | SELL | $58.03 | 4,093,075 | 0.09837 | $0.041417 | |||
15d ago | SELL | $59.61 | 4,128,636 | 0.1011 | $0.041443 | |||
15d ago | BUY | $23.58 | 1,615,969 | 0.04000 | $0.041459 | |||
15d ago | BUY | $58.96 | 4,093,075 | 0.1000 | $0.041440 | |||
15d ago | BUY | $58.37 | 4,128,636 | 0.09900 | $0.041413 | |||
15d ago | BUY | $58.96 | 4,249,817 | 0.1000 | $0.041387 | |||
15d ago | BUY | $58.96 | 4,332,003 | 0.1000 | $0.041361 | |||
15d ago | BUY | $58.96 | 4,416,596 | 0.1000 | $0.041335 | |||
15d ago | SELL | $43.83 | 3,325,219 | 0.07473 | $0.041318 | |||
17d ago | SELL | $18.53 | 1,374,225 | 0.03120 | $0.041348 | |||
18d ago | SELL | $40.64 | 3,017,560 | 0.06918 | $0.041347 | |||
18d ago | SELL | $68.05 | 4,972,114 | 0.1160 | $0.041368 | |||
18d ago | SELL | $61.79 | 4,423,286 | 0.1054 | $0.041397 | |||
19d ago | SELL | $33.24 | 2,333,208 | 0.05647 | $0.041424 | |||
20d ago | SELL | $131.82 | 9,339,371 | 0.2322 | $0.041411 | |||
20d ago | SELL | $58.23 | 4,000,106 | 0.1025 | $0.041455 | |||
20d ago | SELL | $17.99 | 1,221,261 | 0.03170 | $0.041473 | |||
20d ago | SELL | $11.94 | 794,858 | 0.02073 | $0.041502 | |||
20d ago | SELL | $12.80 | 843,660 | 0.02209 | $0.041517 | |||
20d ago | SELL | $43.98 | 2,899,391 | 0.07659 | $0.041517 | |||
20d ago | SELL | $44.65 | 2,899,391 | 0.07766 | $0.041540 | |||
20d ago | SELL | $45.28 | 2,899,391 | 0.07875 | $0.041561 | |||
20d ago | SELL | $275.87 | 16,714,389 | 0.4764 | $0.041650 | |||
21d ago | SELL | $57.89 | 3,417,465 | 0.1023 | $0.041694 | |||
21d ago | SELL | $60.08 | 3,485,086 | 0.1062 | $0.041724 | |||
21d ago | BUY | $159.41 | 9,339,371 | 0.2820 | $0.041706 | |||
21d ago | BUY | $159.41 | 9,798,887 | 0.2820 | $0.041626 | |||
21d ago | SELL | $55.67 | 3,577,987 | 0.1008 | $0.041556 | |||
21d ago | SELL | $56.67 | 3,577,987 | 0.1026 | $0.041583 | |||
21d ago | BUY | $154.50 | 10,004,070 | 0.2839 | $0.041544 | |||
21d ago | BUY | $151.52 | 10,288,306 | 0.2779 | $0.041472 | |||
21d ago | SELL | $209.22 | 13,992,282 | 0.3795 | $0.041495 | |||
22d ago | SELL | $146.42 | 9,213,673 | 0.2644 | $0.041589 | |||
22d ago | SELL | $5.10 | 311,669 | 0.009160 | $0.041638 | |||
22d ago | SELL | $17.51 | 1,060,004 | 0.03126 | $0.041651 | |||
22d ago | SELL | $227.66 | 13,318,514 | 0.4074 | $0.041709 | |||
22d ago | SELL | $243.79 | 13,318,514 | 0.4367 | $0.041830 | |||
22d ago | BUY | $276.58 | 15,090,608 | 0.4950 | $0.041832 | |||
22d ago | BUY | $13.91 | 794,858 | 0.02500 | $0.041750 | |||
22d ago | SELL | $388.48 | 21,115,584 | 0.6975 | $0.041839 | |||
22d ago | BUY | $247.58 | 13,079,654 | 0.4433 | $0.041892 | |||
22d ago | SELL | $495.15 | 25,407,231 | 0.8867 | $0.041948 | |||
22d ago | BUY | $110.59 | 5,345,967 | 0.1980 | $0.042068 | |||
22d ago | SELL | $378.94 | 17,776,207 | 0.6789 | $0.042131 | |||
22d ago | SELL | $193.91 | 8,432,517 | 0.3474 | $0.042299 | |||
22d ago | SELL | $105.23 | 4,404,279 | 0.1885 | $0.042389 | |||
22d ago | SELL | $22.70 | 935,008 | 0.04068 | $0.042428 | |||
22d ago | SELL | $112.50 | 4,532,306 | 0.2005 | $0.042482 | |||
22d ago | BUY | $31.48 | 1,246,678 | 0.05600 | $0.042525 | |||
22d ago | BUY | $112.46 | 4,532,306 | 0.2000 | $0.042481 | |||
22d ago | SELL | $234.79 | 9,368,236 | 0.4175 | $0.042506 | |||
22d ago | SELL | $128.18 | 4,892,724 | 0.2279 | $0.042619 | |||
22d ago | BUY | $449.85 | 17,776,207 | 0.8000 | $0.042530 | |||
22d ago | SELL | $214.25 | 8,751,173 | 0.3808 | $0.042448 |