TXNS2
ComprasVentas
11
Volumen$97
Volumen de compraVolumen de venta
$69$29
Makers2
CompradoresVendedores
11
Seguridad
5 Alertas
Suministro circulante
420.69B100%
Suministro total420.69B
Suministro máximo420.69B
PooledMAUI131.98B($14.1K)
PooledWBNB23.76($14.1K)
Convertidor
1MAUI
= $0.061064
?MAUI
USD
Acerca de
Vista General de Binance Dog
Binance Dog (MAUI) fue lanzado el 06.04.2024 y actualmente se está negociando a $0.0(6)1064. El suministro circulante de Binance Dog es 420.69B, y tiene una capitalización de mercado de $44,784.0.
Precio y Desempeño de Mercado de Binance Dog
En las últimas 24 horas, el precio de Binance Dog (MAUI) ha experimentado un cambio del -0.7%, con un volumen de operaciones de $44,784.0. Haz seguimiento del precio de Binance Dog en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | MAUI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $28.53 | 268,081,086 | 0.04825 | $0.061064 | |||
1d ago | SELL | $2.06 | 19,254,690 | 0.003473 | $0.061072 | |||
1d ago | BUY | $5.00 | 46,234,392 | 0.008380 | $0.061082 | |||
2d ago | SELL | $87.00 | 802,758,855 | 0.1456 | $0.061083 | |||
2d ago | BUY | $1.08 | 10,000,000 | 0.001833 | $0.061080 | |||
2d ago | SELL | $11.50 | 106,240,916 | 0.01940 | $0.061082 | |||
3d ago | BUY | $1.61 | 15,000,000 | 0.002754 | $0.061074 | |||
3d ago | SELL | $6.47 | 59,200,476 | 0.01082 | $0.061093 | |||
3d ago | SELL | $158.12 | 1.41B | 0.2614 | $0.061118 | 11 | ||
4d ago | BUY | $11.79 | 106,240,916 | 0.01994 | $0.061110 | |||
4d ago | BUY | $75.16 | 670,008,159 | 0.1250 | $0.061121 | |||
4d ago | BUY | $0.56 | 5,000,000 | 0.039279 | $0.061127 | |||
4d ago | BUY | $30.16 | 269,970,882 | 0.05000 | $0.061117 | |||
4d ago | SELL | $5.54 | 49,924,102 | 0.009184 | $0.061110 | |||
4d ago | SELL | $34.50 | 309,751,625 | 0.05711 | $0.061113 | |||
4d ago | SELL | $19.84 | 177,387,191 | 0.03284 | $0.061118 | 22 | ||
4d ago | SELL | $17.48 | 155,473,788 | 0.02884 | $0.061124 | |||
4d ago | BUY | $19.94 | 176,903,507 | 0.03300 | $0.061127 | |||
4d ago | BUY | $19.94 | 177,387,191 | 0.03299 | $0.061124 | 22 | ||
4d ago | SELL | $10.71 | 96,310,945 | 0.01781 | $0.061112 | |||
4d ago | SELL | $27.23 | 244,492,937 | 0.04534 | $0.061113 | |||
5d ago | SELL | $145.65 | 1.27B | 0.2385 | $0.061146 | 19 | ||
5d ago | BUY | $69.14 | 597,976,109 | 0.1133 | $0.061156 | |||
6d ago | SELL | $142.06 | 1.24B | 0.2347 | $0.061147 | |||
6d ago | SELL | $14.62 | 126,110,178 | 0.02416 | $0.061159 | |||
6d ago | SELL | $1.32 | 11,394,316 | 0.002185 | $0.061162 | |||
6d ago | BUY | $30.30 | 259,104,856 | 0.04985 | $0.061169 | |||
6d ago | BUY | $96.89 | 838,070,774 | 0.1598 | $0.061156 | |||
6d ago | SELL | $9.95 | 86,988,937 | 0.01641 | $0.061143 | |||
6d ago | SELL | $12.11 | 105,484,231 | 0.01993 | $0.061148 | |||
6d ago | BUY | $9.94 | 87,250,689 | 0.01657 | $0.061139 | |||
6d ago | SELL | $675.54 | 5.68B | 1.12 | $0.061188 | |||
6d ago | SELL | $377.29 | 2.96B | 0.6280 | $0.061272 | 22 | ||
6d ago | BUY | $35.69 | 275,233,126 | 0.05989 | $0.061296 | |||
7d ago | BUY | $360.26 | 2.83B | 0.6000 | $0.061273 | 11 | ||
7d ago | BUY | $360.26 | 2.96B | 0.5999 | $0.061215 | 22 | ||
7d ago | SELL | $39.83 | 331,673,335 | 0.06538 | $0.061201 | |||
7d ago | SELL | $458.46 | 3.70B | 0.7534 | $0.061239 | |||
7d ago | SELL | $11.71 | 92,018,380 | 0.01931 | $0.061273 | |||
8d ago | SELL | $55.28 | 432,286,641 | 0.09110 | $0.061278 | |||
8d ago | SELL | $499.03 | 3.78B | 0.8257 | $0.061319 | |||
8d ago | SELL | $2.31 | 17,000,000 | 0.003832 | $0.061360 | |||
8d ago | SELL | $7.37 | 54,238,774 | 0.01223 | $0.061358 | |||
8d ago | BUY | $9.11 | 66,173,498 | 0.01500 | $0.061376 | |||
8d ago | SELL | $1.94 | 14,307,035 | 0.003223 | $0.061360 | |||
8d ago | SELL | $52.62 | 382,462,761 | 0.08651 | $0.061375 | |||
9d ago | SELL | $3.51 | 25,030,280 | 0.005681 | $0.061406 | |||
9d ago | BUY | $0.75 | 5,259,268 | 0.001200 | $0.061426 | |||
9d ago | SELL | $174.45 | 1.22B | 0.2799 | $0.061429 | |||
9d ago | SELL | $52.24 | 358,450,179 | 0.08334 | $0.061457 | |||
9d ago | BUY | $49.73 | 338,051,056 | 0.07901 | $0.061471 | 19 | ||
9d ago | SELL | $175.28 | 1.18B | 0.2775 | $0.061479 | |||
9d ago | SELL | $2.42 | 16,257,938 | 0.003848 | $0.061489 | |||
9d ago | BUY | $39.78 | 264,166,632 | 0.06271 | $0.061505 | 19 | ||
9d ago | SELL | $34.56 | 230,554,591 | 0.05444 | $0.061499 | |||
10d ago | BUY | $9.94 | 65,876,881 | 0.01565 | $0.061509 | |||
10d ago | SELL | $723.11 | 4.60B | 1.13 | $0.061570 | |||
10d ago | SELL | $109.01 | 660,440,501 | 0.1703 | $0.061650 | |||
10d ago | SELL | $287.40 | 1.71B | 0.4500 | $0.061683 | 11 | ||
10d ago | SELL | $63.75 | 371,563,846 | 0.09984 | $0.061715 | 22 | ||
10d ago | BUY | $31.97 | 184,825,660 | 0.05000 | $0.061729 | |||
10d ago | BUY | $31.96 | 185,462,070 | 0.05000 | $0.061723 | 22 | ||
10d ago | BUY | $31.94 | 186,101,775 | 0.04999 | $0.061716 | 22 | ||
10d ago | SELL | $41.14 | 241,587,259 | 0.06461 | $0.061703 | |||
10d ago | SELL | $125.05 | 734,156,370 | 0.1981 | $0.061703 | |||
10d ago | BUY | $99.39 | 583,636,636 | 0.1585 | $0.061703 | 19 | ||
10d ago | SELL | $76.93 | 447,531,168 | 0.1207 | $0.061719 | |||
10d ago | SELL | $60.91 | 351,733,074 | 0.09564 | $0.061731 | 22 | ||
10d ago | SELL | $435.15 | 2.44B | 0.6817 | $0.061782 | |||
10d ago | BUY | $25.53 | 139,494,524 | 0.04000 | $0.061830 | |||
10d ago | BUY | $63.82 | 350,372,506 | 0.1000 | $0.061821 | |||
10d ago | SELL | $12.20 | 67,561,194 | 0.01913 | $0.061806 | |||
10d ago | SELL | $7.49 | 41,467,577 | 0.01175 | $0.061808 | |||
10d ago | SELL | $19.06 | 105,354,670 | 0.02989 | $0.061809 | |||
10d ago | SELL | $18.21 | 100,213,549 | 0.02850 | $0.061817 | |||
10d ago | SELL | $10.46 | 57,621,721 | 0.01641 | $0.061816 | |||
10d ago | SELL | $10.49 | 57,686,214 | 0.01645 | $0.061818 | |||
10d ago | SELL | $12.45 | 68,576,497 | 0.01958 | $0.061816 | |||
10d ago | BUY | $63.59 | 349,387,956 | 0.1000 | $0.061820 | |||
10d ago | BUY | $63.59 | 351,733,074 | 0.1000 | $0.061808 | |||
10d ago | BUY | $63.59 | 354,101,897 | 0.1000 | $0.061796 | 17 | ||
10d ago | SELL | $156.41 | 871,127,467 | 0.2459 | $0.061795 | |||
10d ago | SELL | $313.63 | 1.71B | 0.4941 | $0.061837 | 11 | ||
10d ago | SELL | $8.01 | 43,458,213 | 0.01279 | $0.061844 | |||
10d ago | SELL | $9.71 | 52,647,291 | 0.01551 | $0.061845 | |||
11d ago | BUY | $0.86 | 4,725,958 | 0.001400 | $0.061836 | |||
11d ago | BUY | $12.33 | 67,561,194 | 0.02000 | $0.061826 | |||
11d ago | BUY | $20.41 | 111,670,303 | 0.03300 | $0.061827 | |||
11d ago | BUY | $10.52 | 57,621,721 | 0.01700 | $0.061826 | |||
11d ago | BUY | $10.52 | 57,686,214 | 0.01700 | $0.061824 | |||
11d ago | SELL | $2.45 | 13,514,111 | 0.003960 | $0.061814 | |||
11d ago | SELL | $15.50 | 85,442,044 | 0.02506 | $0.061814 | |||
11d ago | SELL | $6.41 | 35,294,361 | 0.01036 | $0.061818 | |||
11d ago | SELL | $29.76 | 162,817,883 | 0.04791 | $0.061828 | |||
11d ago | SELL | $174.91 | 944,822,367 | 0.2810 | $0.061851 | |||
11d ago | SELL | $178.54 | 944,822,367 | 0.2863 | $0.061889 | 17 | ||
11d ago | SELL | $90.54 | 472,411,183 | 0.1451 | $0.061916 | 17 | ||
11d ago | SELL | $91.39 | 472,411,183 | 0.1465 | $0.061934 | 17 | ||
11d ago | BUY | $1.26 | 6,385,720 | 0.002000 | $0.061975 | |||
11d ago | BUY | $126.31 | 642,721,590 | 0.2000 | $0.061965 |