TXNS226
ComprasVentas
110116
Volumen$5.8K
Volumen de compraVolumen de venta
$2.9K$2.9K
Makers134
CompradoresVendedores
8582
Suministro circulante
20,714,990100%
Suministro total20,714,990
Suministro máximo20,714,990
PooledKAS417,412($23.8K)
PooledUSDT696.39($696)
Convertidor
1KAS
= $0.05696
?KAS
USD
Acerca de
Vista General de Kaspa
Kaspa (KAS) fue lanzado el 12.04.2023 y actualmente se está negociando a $0.05696. El suministro circulante de Kaspa es 20.71M, y tiene una capitalización de mercado de $1.18M.
Precio y Desempeño de Mercado de Kaspa
En las últimas 24 horas, el precio de Kaspa (KAS) ha experimentado un cambio del -2.3%, con un volumen de operaciones de $1.18M. Haz seguimiento del precio de Kaspa en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KAS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $0.25 | 4.39 | 0.034104 | $0.05696 | 32 | ||
28m ago | SELL | $120.17 | 2,045.06 | 0.1969 | $0.05876 | 55 | ||
28m ago | BUY | $21.24 | 350.69 | 0.03481 | $0.06059 | |||
28m ago | BUY | $119.49 | 2,045.06 | 0.1957 | $0.05843 | 55 | ||
48m ago | BUY | $0.65 | 11.58 | 0.001071 | $0.05664 | |||
49m ago | BUY | $8.77 | 155.26 | 0.01431 | $0.05650 | 14 | ||
49m ago | BUY | $16.05 | 286.06 | 0.02621 | $0.05613 | 14 | ||
49m ago | SELL | $126.65 | 2,203.20 | 0.2067 | $0.05748 | 1531 | ||
52m ago | SELL | $1.41 | 23.81 | 0.002311 | $0.05943 | 109 | ||
52m ago | BUY | $1.65 | 27.62 | 0.002694 | $0.05973 | 299 | ||
53m ago | BUY | $7.72 | 129.69 | 0.01261 | $0.05958 | |||
53m ago | SELL | $25.74 | 432.15 | 0.04203 | $0.05956 | 1531 | ||
59m ago | BUY | $0.15 | 2.60 | 0.032563 | $0.06025 | 62 | ||
59m ago | BUY | $0.24 | 4.14 | 0.034075 | $0.06025 | 35 | ||
1h ago | BUY | $0.30 | 5.14 | 0.035052 | $0.06024 | 59 | ||
1h ago | BUY | $7.09 | 117.95 | 0.01157 | $0.06012 | 962 | ||
1h ago | SELL | $42.68 | 707.02 | 0.06964 | $0.06037 | 1531 | ||
1h ago | SELL | $2.12 | 34.79 | 0.003469 | $0.06106 | 43 | ||
2h ago | BUY | $1.60 | 26.14 | 0.002627 | $0.06137 | |||
3h ago | BUY | $0.20 | 3.38 | 0.033403 | $0.06135 | |||
3h ago | BUY | $0.37 | 6.03 | 0.036068 | $0.06134 | 308 | ||
3h ago | SELL | $50.35 | 814.65 | 0.08251 | $0.06180 | |||
4h ago | SELL | $5.31 | 84.77 | 0.008667 | $0.06267 | 54 | ||
4h ago | BUY | $3.24 | 51.46 | 0.005293 | $0.06302 | 299 | ||
4h ago | BUY | $40.47 | 649.33 | 0.06605 | $0.06234 | 10 | ||
4h ago | SELL | $55.58 | 892.69 | 0.09070 | $0.06226 | |||
4h ago | SELL | $10.10 | 159.60 | 0.01648 | $0.06329 | 10 | ||
4h ago | SELL | $<1 | 0.4139 | 0.044281 | $0.06345 | |||
4h ago | SELL | $0.16 | 2.54 | 0.032639 | $0.06345 | 109 | ||
4h ago | SELL | $<1 | 0.038867 | 0.079209 | $0.06346 | 109 | ||
4h ago | SELL | $0.16 | 2.63 | 0.032733 | $0.06346 | 153 | ||
4h ago | SELL | $0.40 | 6.42 | 0.036671 | $0.06347 | 299 | ||
4h ago | SELL | $0.74 | 11.68 | 0.001214 | $0.06349 | 207 | ||
4h ago | BUY | $96.00 | 1,540.79 | 0.1571 | $0.06230 | 11 | ||
5h ago | SELL | $5.32 | 87.80 | 0.008712 | $0.06060 | 29 | ||
5h ago | SELL | $0.52 | 8.71 | 0.038663 | $0.06069 | 71 | ||
5h ago | BUY | $33.60 | 555.48 | 0.05500 | $0.06048 | 11 | ||
5h ago | SELL | $0.70 | 11.87 | 0.001159 | $0.05968 | 27 | ||
5h ago | SELL | $8.62 | 144.21 | 0.01410 | $0.05982 | 11 | ||
5h ago | BUY | $92.00 | 1,563.34 | 0.1504 | $0.05884 | 11 | ||
5h ago | SELL | $0.33 | 5.87 | 0.035453 | $0.05718 | |||
5h ago | SELL | $0.67 | 11.84 | 0.001098 | $0.05720 | |||
5h ago | SELL | $1.14 | 20.00 | 0.001857 | $0.05722 | 136 | ||
5h ago | SELL | $13.82 | 240.61 | 0.02241 | $0.05745 | |||
5h ago | SELL | $24.34 | 419.56 | 0.03948 | $0.05802 | |||
5h ago | BUY | $168.00 | 2,992.35 | 0.2724 | $0.05614 | 11 | ||
5h ago | SELL | $0.40 | 7.49 | 0.036497 | $0.05344 | |||
5h ago | SELL | $8.93 | 166.66 | 0.01441 | $0.05358 | |||
5h ago | BUY | $105.85 | 2,018.51 | 0.1708 | $0.05244 | |||
6h ago | BUY | $1.66 | 32.72 | 0.002689 | $0.05092 | |||
6h ago | BUY | $24.16 | 477.85 | 0.03898 | $0.05056 | |||
6h ago | BUY | $23.35 | 468.01 | 0.03767 | $0.04989 | |||
6h ago | BUY | $0.40 | 13.86 | 0.036510 | $0.02910 | |||
6h ago | SELL | $322.41 | 6,000.00 | 0.5202 | $0.05373 | 1665 | ||
6h ago | SELL | $<1 | 1.24 | 0.031176 | $0.05867 | |||
6h ago | SELL | $5.52 | 93.97 | 0.008907 | $0.05875 | |||
6h ago | BUY | $90.92 | 1,574.40 | 0.1466 | $0.05775 | |||
6h ago | SELL | $28.26 | 500.00 | 0.04560 | $0.05653 | 1665 | ||
6h ago | BUY | $198.89 | 3,664.78 | 0.3207 | $0.05427 | 19 | ||
6h ago | BUY | $0.64 | 12.50 | 0.001037 | $0.05144 | 300 | ||
6h ago | BUY | $12.91 | 252.07 | 0.02083 | $0.05125 | |||
6h ago | BUY | $17.47 | 343.81 | 0.02817 | $0.05082 | |||
6h ago | SELL | $213.25 | 4,000.00 | 0.3439 | $0.05331 | 1665 | ||
6h ago | BUY | $8.99 | 158.88 | 0.01450 | $0.05663 | |||
6h ago | SELL | $22.79 | 403.11 | 0.03676 | $0.05655 | |||
6h ago | BUY | $204.46 | 3,777.89 | 0.3297 | $0.05412 | |||
6h ago | SELL | $5.90 | 115.70 | 0.009528 | $0.05105 | |||
6h ago | SELL | $6.86 | 133.97 | 0.01107 | $0.05123 | |||
6h ago | SELL | $37.53 | 723.63 | 0.06053 | $0.05186 | |||
6h ago | BUY | $109.18 | 2,136.76 | 0.1761 | $0.05109 | |||
6h ago | SELL | $0.68 | 13.89 | 0.001101 | $0.04934 | 92 | ||
6h ago | SELL | $0.37 | 7.59 | 0.036018 | $0.04935 | |||
6h ago | SELL | $0.56 | 11.41 | 0.039056 | $0.04936 | |||
6h ago | SELL | $7.35 | 148.70 | 0.01182 | $0.04947 | 51 | ||
6h ago | SELL | $9.26 | 186.39 | 0.01488 | $0.04971 | 51 | ||
6h ago | SELL | $17.82 | 355.91 | 0.02864 | $0.05008 | 51 | ||
6h ago | SELL | $36.66 | 721.08 | 0.05891 | $0.05085 | 51 | ||
6h ago | BUY | $37.21 | 728.31 | 0.05980 | $0.05110 | |||
6h ago | BUY | $36.10 | 721.08 | 0.05800 | $0.05006 | 51 | ||
7h ago | SELL | $6.92 | 140.24 | 0.01113 | $0.04938 | 22 | ||
7h ago | SELL | $46.20 | 921.29 | 0.07431 | $0.05015 | |||
7h ago | SELL | $10.19 | 200.00 | 0.01638 | $0.05095 | |||
7h ago | SELL | $0.70 | 13.78 | 0.001132 | $0.05110 | 26 | ||
7h ago | SELL | $3.53 | 69.13 | 0.005686 | $0.05116 | 123 | ||
7h ago | SELL | $10.40 | 202.66 | 0.01673 | $0.05136 | 123 | ||
7h ago | SELL | $37.28 | 716.56 | 0.05994 | $0.05203 | |||
7h ago | BUY | $34.69 | 662.86 | 0.05576 | $0.05233 | |||
7h ago | BUY | $36.77 | 716.56 | 0.05911 | $0.05132 | |||
7h ago | SELL | $5.83 | 115.20 | 0.009366 | $0.05063 | |||
7h ago | SELL | $71.42 | 1,380.93 | 0.1146 | $0.05171 | |||
7h ago | BUY | $23.77 | 451.42 | 0.03817 | $0.05266 | |||
7h ago | BUY | $70.86 | 1,380.93 | 0.1137 | $0.05131 | |||
7h ago | SELL | $1.41 | 28.20 | 0.002267 | $0.05008 | 34 | ||
7h ago | SELL | $36.63 | 723.68 | 0.05881 | $0.05062 | 60 | ||
7h ago | BUY | $24.52 | 480.37 | 0.03936 | $0.05104 | |||
7h ago | BUY | $36.32 | 723.68 | 0.05831 | $0.05019 | 60 | ||
7h ago | SELL | $0.25 | 5.15 | 0.034090 | $0.04944 | |||
7h ago | SELL | $2.26 | 45.82 | 0.003634 | $0.04947 | 14 | ||
7h ago | BUY | $6.66 | 134.20 | 0.01068 | $0.04966 | |||
9h ago | SELL | $0.22 | 4.48 | 0.033565 | $0.04929 | 14 |