TXNS11
ComprasVentas
38
Volumen$261
Volumen de compraVolumen de venta
$221$40
Makers9
CompradoresVendedores
36
Seguridad
2 Alertas
Suministro circulante
>999Q-23.22%
Suministro total>999Q
Suministro máximo200,000
PooledDeepSeek80,235($15.9K)
PooledUSDT15,907($15.9K)
Convertidor
1DeepSeek
= $0.19
?DeepSeek
USD
Acerca de
Vista General de DeepSeek
DeepSeek (DeepSeek) fue lanzado el 02.25.2025 y actualmente se está negociando a $0.1978. El suministro circulante de DeepSeek es 46,456.9, y tiene una capitalización de mercado de $9,189.54.
Precio y Desempeño de Mercado de DeepSeek
En las últimas 24 horas, el precio de DeepSeek (DeepSeek) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $9,189.54. Haz seguimiento del precio de DeepSeek en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | DeepSeek | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $3.74 | 18.94 | 0.006824 | $0.19 | |||
54m ago | SELL | $0.88 | 4.47 | 0.001611 | $0.19 | |||
1h ago | SELL | $1.28 | 6.51 | 0.002348 | $0.19 | |||
6h ago | SELL | $29.30 | 147.82 | 0.05296 | $0.19 | |||
6h ago | ADD | $<1 | 0.08660 | 0.043116 | - | |||
6h ago | SELL | $1.70 | 8.59 | 0.003085 | $0.19 | |||
9h ago | SELL | $0.96 | 4.84 | 0.001725 | $0.19 | 11 | ||
15h ago | SELL | $1.42 | 7.16 | 0.002443 | $0.19 | |||
15h ago | SELL | $1.01 | 5.10 | 0.001736 | $0.19 | |||
1d ago | SELL | $24.93 | 125.27 | 0.04203 | $0.19 | |||
1d ago | ADD | $<1 | 0.09472 | 0.043191 | - | |||
1d ago | SELL | $1.87 | 9.40 | 0.003159 | $0.19 | |||
1d ago | BUY | $0.11 | 0.5902 | 0.031994 | $0.20 | |||
2d ago | BUY | $4.35 | 21.72 | 0.007328 | $0.20 | |||
2d ago | SELL | $4.36 | 21.87 | 0.007330 | $0.19 | |||
2d ago | SELL | $2.40 | 12.06 | 0.004024 | $0.19 | |||
2d ago | SELL | $1.32 | 6.61 | 0.002202 | $0.19 | |||
2d ago | ADD | $<1 | 0.09411 | 0.043141 | - | |||
2d ago | SELL | $1.86 | 9.33 | 0.003109 | $0.19 | |||
2d ago | BUY | $1.21 | 6.03 | 0.002028 | $0.20 | |||
3d ago | BUY | $1.10 | 5.50 | 0.001855 | $0.20 | |||
3d ago | BUY | $0.93 | 4.64 | 0.001569 | $0.20 | |||
3d ago | BUY | $17.60 | 87.92 | 0.02953 | $0.20 | |||
3d ago | BUY | $1.00 | 5.03 | 0.001711 | $0.20 | |||
3d ago | BUY | $14.50 | 72.55 | 0.02463 | $0.19 | |||
3d ago | SELL | $75.20 | 376.75 | 0.1281 | $0.19 | |||
3d ago | ADD | $<1 | 0.2066 | 0.047078 | - | |||
3d ago | SELL | $4.11 | 20.50 | 0.007008 | $0.20 | |||
3d ago | BUY | $1.28 | 6.36 | 0.002158 | $0.20 | 11 | ||
3d ago | BUY | $0.95 | 4.76 | 0.001612 | $0.20 | |||
3d ago | BUY | $1.31 | 6.54 | 0.002216 | $0.20 | |||
3d ago | SELL | $5.82 | 29.00 | 0.009819 | $0.20 | |||
3d ago | ADD | $<1 | 0.09310 | 0.043160 | - | |||
3d ago | SELL | $1.85 | 9.23 | 0.003129 | $0.20 | |||
3d ago | BUY | $1.06 | 5.28 | 0.001805 | $0.20 | |||
3d ago | SELL | $0.40 | 2.01 | 0.036885 | $0.20 | |||
4d ago | BUY | $1.82 | 9.02 | 0.003067 | $0.20 | 11 | ||
4d ago | BUY | $1.18 | 5.88 | 0.001995 | $0.20 | 11 | ||
4d ago | BUY | $1.18 | 5.90 | 0.001998 | $0.20 | |||
4d ago | BUY | $2.05 | 10.19 | 0.003457 | $0.20 | |||
4d ago | BUY | $0.94 | 4.67 | 0.001572 | $0.20 | 11 | ||
4d ago | BUY | $10.00 | 49.64 | 0.01668 | $0.20 | |||
4d ago | BUY | $0.87 | 4.34 | 0.001441 | $0.20 | |||
4d ago | BUY | $0.24 | 1.24 | 0.034137 | $0.20 | |||
4d ago | SELL | $1.92 | 9.63 | 0.003193 | $0.20 | |||
4d ago | BUY | $0.78 | 3.87 | 0.001300 | $0.20 | 11 | ||
4d ago | BUY | $0.90 | 4.50 | 0.001514 | $0.20 | |||
4d ago | BUY | $0.84 | 4.22 | 0.001420 | $0.20 | |||
4d ago | BUY | $0.85 | 4.26 | 0.001434 | $0.20 | |||
5d ago | BUY | $1.39 | 6.94 | 0.002307 | $0.20 | |||
5d ago | SELL | $1.46 | 7.31 | 0.002415 | $0.20 | 11 | ||
5d ago | SELL | $0.99 | 4.94 | 0.001635 | $0.20 | 11 | ||
5d ago | SELL | $1.02 | 5.12 | 0.001692 | $0.20 | 11 | ||
5d ago | SELL | $1.05 | 5.27 | 0.001738 | $0.20 | |||
5d ago | SELL | $1.77 | 8.86 | 0.002931 | $0.20 | |||
5d ago | ADD | $<1 | 0.08044 | 0.042666 | - | |||
5d ago | SELL | $1.59 | 7.98 | 0.002640 | $0.20 | |||
5d ago | SELL | $3.24 | 16.17 | 0.005373 | $0.20 | 11 | ||
5d ago | BUY | $0.97 | 4.84 | 0.001616 | $0.20 | 11 | ||
5d ago | BUY | $1.03 | 5.12 | 0.001707 | $0.20 | |||
5d ago | BUY | $1.66 | 8.28 | 0.002765 | $0.20 | |||
5d ago | BUY | $0.90 | 4.48 | 0.001499 | $0.20 | |||
5d ago | BUY | $1.11 | 5.53 | 0.001858 | $0.20 | |||
5d ago | BUY | $1.07 | 5.36 | 0.001797 | $0.20 | |||
5d ago | BUY | $1.39 | 6.90 | 0.002315 | $0.20 | |||
5d ago | BUY | $1.98 | 9.86 | 0.003296 | $0.20 | |||
5d ago | BUY | $1.17 | 5.81 | 0.001940 | $0.20 | |||
5d ago | BUY | $1.64 | 8.16 | 0.002721 | $0.20 | 11 | ||
5d ago | BUY | $1.01 | 5.06 | 0.001689 | $0.20 | |||
5d ago | BUY | $0.87 | 4.35 | 0.001452 | $0.20 | 11 | ||
5d ago | BUY | $0.92 | 4.58 | 0.001526 | $0.20 | |||
5d ago | BUY | $0.87 | 4.33 | 0.001443 | $0.20 | |||
5d ago | SELL | $0.78 | 3.92 | 0.001299 | $0.20 | |||
5d ago | SELL | $1.09 | 5.48 | 0.001813 | $0.20 | |||
5d ago | BUY | $1.05 | 5.26 | 0.001764 | $0.20 | 11 | ||
5d ago | SELL | $1.18 | 5.93 | 0.001979 | $0.20 | |||
5d ago | BUY | $3.05 | 15.18 | 0.005100 | $0.20 | |||
5d ago | BUY | $1.09 | 5.44 | 0.001829 | $0.20 | 11 | ||
5d ago | BUY | $1.16 | 5.78 | 0.001941 | $0.20 | |||
5d ago | BUY | $0.87 | 4.35 | 0.001458 | $0.20 | |||
5d ago | SELL | $0.99 | 4.97 | 0.001657 | $0.19 | |||
5d ago | ADD | $<1 | 0.1026 | 0.043431 | - | |||
5d ago | SELL | $2.03 | 10.18 | 0.003396 | $0.20 | |||
5d ago | BUY | $3.38 | 16.81 | 0.005665 | $0.20 | |||
5d ago | BUY | $2.90 | 14.43 | 0.004860 | $0.20 | |||
5d ago | BUY | $2.11 | 10.54 | 0.003551 | $0.20 | |||
5d ago | BUY | $1.95 | 9.71 | 0.003266 | $0.20 | |||
5d ago | SELL | $2.11 | 10.57 | 0.003529 | $0.19 | |||
5d ago | BUY | $2.47 | 12.30 | 0.004135 | $0.20 | |||
5d ago | BUY | $2.79 | 13.93 | 0.004680 | $0.20 | |||
5d ago | BUY | $2.93 | 14.60 | 0.004896 | $0.20 | |||
5d ago | SELL | $2.71 | 13.61 | 0.004540 | $0.19 | |||
5d ago | SELL | $3.55 | 17.79 | 0.005939 | $0.19 | |||
5d ago | SELL | $3.81 | 19.08 | 0.006372 | $0.19 | |||
5d ago | SELL | $3.67 | 18.40 | 0.006150 | $0.19 | |||
5d ago | SELL | $4.65 | 23.29 | 0.007789 | $0.20 | |||
5d ago | SELL | $4.21 | 21.06 | 0.007044 | $0.20 | 11 | ||
5d ago | ADD | $<1 | 0.08455 | 0.042835 | - | |||
5d ago | SELL | $1.68 | 8.39 | 0.002807 | $0.20 | 11 | ||
5d ago | SELL | $4.71 | 23.54 | 0.007882 | $0.20 |