TXNS89
ComprasVentas
4742
Volumen$11.0K
Volumen de compraVolumen de venta
$2.8K$8.2K
Makers52
CompradoresVendedores
3224
Seguridad
4 Alertas
Suministro circulante
24,053,96798.98%
Suministro total24,055,036
Suministro máximo24,301,490
PooledPOLS862,541($164.7K)
PooledUSDT164,666($164.7K)
Convertidor
1POLS
= $0.19
?POLS
USD
Acerca de
Vista General de PolkastarterToken
PolkastarterToken (POLS) fue lanzado el 06.18.2021 y actualmente se está negociando a $0.1913. El suministro circulante de PolkastarterToken es 24.05M, y tiene una capitalización de mercado de $4.60M.
Precio y Desempeño de Mercado de PolkastarterToken
En las últimas 24 horas, el precio de PolkastarterToken (POLS) ha experimentado un cambio del -6.2%, con un volumen de operaciones de $4.60M. Haz seguimiento del precio de PolkastarterToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | POLS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | BUY | $2.51 | 13.11 | 0.004214 | $0.19 | |||
58m ago | BUY | $33.17 | 173.36 | 0.05570 | $0.19 | |||
2h ago | SELL | $0.16 | 0.8553 | 0.032746 | $0.19 | |||
8h ago | BUY | $358.63 | 1,878.79 | 0.6053 | $0.19 | 269 | ||
8h ago | BUY | $0.43 | 2.27 | 0.037318 | $0.19 | 237 | ||
9h ago | BUY | $2.65 | 13.95 | 0.004494 | $0.19 | 14 | ||
9h ago | BUY | $1.46 | 7.70 | 0.002486 | $0.19 | 237 | ||
11h ago | BUY | $133.91 | 703.69 | 0.2275 | $0.19 | 269 | ||
11h ago | BUY | $<1 | 0.06045 | 0.041953 | $0.19 | |||
12h ago | BUY | $2.49 | 13.09 | 0.004232 | $0.19 | |||
12h ago | SELL | $109.59 | 578.88 | 0.1862 | $0.18 | 15 | ||
12h ago | BUY | $2.50 | 13.18 | 0.004269 | $0.19 | 237 | ||
12h ago | BUY | $1.94 | 10.19 | 0.003307 | $0.19 | 11 | ||
13h ago | BUY | $1.71 | 8.98 | 0.002912 | $0.19 | 14 | ||
13h ago | BUY | $0.52 | 2.76 | 0.038949 | $0.19 | 14 | ||
13h ago | SELL | $840.01 | 4,411.68 | 1.42 | $0.19 | 15 | ||
13h ago | SELL | $8.77 | 45.83 | 0.01490 | $0.19 | 269 | ||
13h ago | BUY | $<1 | 0.033279 | 0.061072 | $0.19 | |||
13h ago | BUY | $<1 | 0.01582 | 0.055175 | $0.19 | |||
13h ago | SELL | $93.73 | 489.44 | 0.1593 | $0.19 | 269 | ||
13h ago | SELL | $45.82 | 239.09 | 0.07791 | $0.19 | 269 | ||
13h ago | SELL | $45.85 | 239.09 | 0.07795 | $0.19 | 269 | ||
13h ago | BUY | $192.44 | 999.36 | 0.3272 | $0.19 | |||
13h ago | BUY | $193.52 | 1,007.29 | 0.3290 | $0.19 | 269 | ||
14h ago | BUY | $143.79 | 750.00 | 0.2445 | $0.19 | |||
14h ago | BUY | $0.67 | 3.52 | 0.001147 | $0.19 | 237 | ||
14h ago | BUY | $0.31 | 1.65 | 0.035384 | $0.19 | 237 | ||
14h ago | BUY | $3.36 | 17.55 | 0.005719 | $0.19 | |||
14h ago | SELL | $668.96 | 3,495.66 | 1.13 | $0.19 | 15 | ||
15h ago | SELL | $0.34 | 1.81 | 0.035945 | $0.19 | 52 | ||
15h ago | SELL | $1.87 | 9.73 | 0.003197 | $0.19 | |||
15h ago | SELL | $9.82 | 51.13 | 0.01679 | $0.19 | |||
15h ago | SELL | $16.17 | 84.17 | 0.02765 | $0.19 | 237 | ||
15h ago | SELL | $0.46 | 2.43 | 0.037982 | $0.19 | 14 | ||
15h ago | SELL | $130.74 | 679.68 | 0.2233 | $0.19 | 269 | ||
15h ago | SELL | $3.73 | 19.40 | 0.006380 | $0.19 | |||
15h ago | SELL | $87.68 | 455.21 | 0.1497 | $0.19 | |||
15h ago | BUY | $1,388.82 | 7,230.65 | 2.37 | $0.19 | |||
15h ago | BUY | $1.59 | 8.37 | 0.002728 | $0.19 | 33 | ||
15h ago | BUY | $27.18 | 142.76 | 0.04651 | $0.19 | |||
15h ago | BUY | $<1 | 0.1930 | 0.046294 | $0.19 | |||
16h ago | BUY | $129.97 | 683.20 | 0.2230 | $0.19 | 269 | ||
16h ago | BUY | $45.79 | 240.96 | 0.07897 | $0.19 | |||
16h ago | SELL | $32.40 | 171.39 | 0.05585 | $0.18 | 19 | ||
16h ago | BUY | $1.28 | 6.74 | 0.002189 | $0.19 | 16 | ||
16h ago | SELL | $819.47 | 4,311.56 | 1.40 | $0.19 | 15 | ||
16h ago | SELL | $880.44 | 4,584.80 | 1.50 | $0.19 | 15 | ||
17h ago | SELL | $20.68 | 107.11 | 0.03541 | $0.19 | 30 | ||
17h ago | SELL | $37.92 | 196.35 | 0.06484 | $0.19 | 25 | ||
17h ago | SELL | $9.84 | 50.95 | 0.01678 | $0.19 | |||
17h ago | SELL | $13.48 | 69.78 | 0.02297 | $0.19 | |||
17h ago | SELL | $465.27 | 2,400.84 | 0.7890 | $0.19 | 15 | ||
18h ago | SELL | $3.78 | 19.45 | 0.006450 | $0.19 | 44 | ||
18h ago | SELL | $63.28 | 325.48 | 0.1078 | $0.19 | 269 | ||
18h ago | SELL | $44.72 | 229.90 | 0.07627 | $0.19 | 49 | ||
18h ago | SELL | $46.38 | 238.27 | 0.07881 | $0.19 | 49 | ||
19h ago | BUY | $<1 | 0.1015 | 0.043339 | $0.19 | |||
19h ago | SELL | $43.86 | 225.23 | 0.07381 | $0.19 | 269 | ||
19h ago | BUY | $54.14 | 276.65 | 0.09108 | $0.19 | 269 | ||
19h ago | BUY | $<1 | 0.07958 | 0.042619 | $0.19 | 22 | ||
19h ago | BUY | $54.14 | 276.83 | 0.09110 | $0.19 | 269 | ||
19h ago | BUY | $3.47 | 17.79 | 0.005855 | $0.19 | 10 | ||
19h ago | BUY | $1.01 | 5.17 | 0.001702 | $0.19 | 14 | ||
20h ago | BUY | $1.68 | 8.59 | 0.002827 | $0.19 | |||
20h ago | SELL | $840.24 | 4,297.28 | 1.41 | $0.19 | 15 | ||
20h ago | BUY | $1.48 | 7.53 | 0.002504 | $0.19 | 15 | ||
20h ago | BUY | $1.10 | 5.58 | 0.001855 | $0.19 | 16 | ||
20h ago | SELL | $820.01 | 4,152.48 | 1.37 | $0.19 | 15 | ||
20h ago | SELL | $116.01 | 584.20 | 0.1950 | $0.19 | 250 | ||
20h ago | BUY | $4.03 | 20.22 | 0.006793 | $0.19 | 16 | ||
20h ago | BUY | $0.32 | 1.64 | 0.035522 | $0.19 | |||
20h ago | BUY | $1.18 | 5.92 | 0.001990 | $0.19 | |||
20h ago | SELL | $364.64 | 1,831.13 | 0.6132 | $0.19 | 108 | ||
20h ago | SELL | $310.59 | 1,553.46 | 0.5223 | $0.19 | 250 | ||
20h ago | SELL | $135.91 | 678.00 | 0.2286 | $0.20 | 250 | ||
20h ago | SELL | $402.21 | 2,000.00 | 0.6770 | $0.20 | 108 | ||
20h ago | SELL | $404.13 | 2,000.00 | 0.6770 | $0.20 | 108 | ||
20h ago | SELL | $12.04 | 59.44 | 0.02017 | $0.20 | 10 | ||
20h ago | SELL | $1.82 | 9.01 | 0.003058 | $0.20 | 39 | ||
22h ago | SELL | $11.23 | 55.46 | 0.01886 | $0.20 | 35 | ||
22h ago | SELL | $33.96 | 167.61 | 0.05692 | $0.20 | 25 | ||
23h ago | SELL | $202.93 | 1,000.00 | 0.3374 | $0.20 | |||
1d ago | BUY | $1.58 | 7.78 | 0.002626 | $0.20 | |||
1d ago | BUY | $9.75 | 47.78 | 0.01612 | $0.20 | |||
1d ago | BUY | $9.75 | 47.76 | 0.01612 | $0.20 | |||
1d ago | BUY | $1.64 | 8.04 | 0.002714 | $0.20 | 44 | ||
1d ago | BUY | $14.20 | 69.59 | 0.02349 | $0.20 | 96 | ||
1d ago | BUY | $1.09 | 5.36 | 0.001810 | $0.20 | |||
1d ago | BUY | $14.19 | 69.57 | 0.02347 | $0.20 | |||
1d ago | SELL | $734.15 | 3,600.00 | 1.21 | $0.20 | |||
1d ago | BUY | $0.47 | 2.30 | 0.037810 | $0.20 | 237 | ||
1d ago | BUY | $4.71 | 22.90 | 0.007760 | $0.20 | |||
1d ago | BUY | $29.26 | 142.20 | 0.04815 | $0.20 | 24 | ||
1d ago | BUY | $79.16 | 384.94 | 0.1304 | $0.20 | |||
1d ago | BUY | $22.70 | 110.48 | 0.03760 | $0.20 | 96 | ||
1d ago | SELL | $21.31 | 104.21 | 0.03559 | $0.20 | 237 | ||
1d ago | SELL | $1.67 | 8.19 | 0.002795 | $0.20 | 39 | ||
1d ago | SELL | $19.26 | 94.17 | 0.03213 | $0.20 | 237 | ||
1d ago | SELL | $5.87 | 28.70 | 0.009784 | $0.20 | 39 | ||
1d ago | SELL | $22.00 | 107.54 | 0.03665 | $0.20 | 237 |