Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS6
ComprasVentas
06
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers1
CompradoresVendedores
01
Seguridad
3 Alertas
Suministro circulante
>999Q-14,633%
Suministro total>999Q
Suministro máximo8,888.00
PooledZYNS2,410.37($397)
PooledFIST4,204.15($397)
Convertidor
1ZYNS
= $0.16
?ZYNS
USD
Acerca de
Vista General de ZYNS
ZYNS (ZYNS) fue lanzado el 06.14.2022 y actualmente se está negociando a $0.1643. El suministro circulante de ZYNS es 1.30M, y tiene una capitalización de mercado de $213,727.
Precio y Desempeño de Mercado de ZYNS
En las últimas 24 horas, el precio de ZYNS (ZYNS) ha experimentado un cambio del +30.3%, con un volumen de operaciones de $213,727. Haz seguimiento del precio de ZYNS en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZYNS | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.3089 | 0.048490 | $0.16 | |||
3h ago | ADD | $<1 | 0.001788 | 0.064932 | - | |||
3h ago | SELL | $<1 | 0.001794 | 0.064932 | $0.16 | |||
3h ago | SELL | $<1 | 0.003589 | 0.069866 | $0.16 | |||
19h ago | SELL | $<1 | 0.3517 | 0.048550 | $0.14 | |||
19h ago | ADD | $0.11 | 0.7861 | 0.031916 | - | |||
19h ago | SELL | $0.11 | 0.7882 | 0.031916 | $0.14 | |||
19h ago | SELL | $0.22 | 1.57 | 0.033837 | $0.14 | |||
2d ago | BUY | $<1 | 0.3704 | 0.047975 | $0.12 | |||
2d ago | SELL | $21.25 | 154.12 | 0.03601 | $0.13 | |||
2d ago | ADD | $<1 | 0.002111 | 0.065286 | - | |||
2d ago | SELL | $<1 | 0.002117 | 0.065286 | $0.14 | |||
2d ago | SELL | $<1 | 0.004235 | 0.051057 | $0.14 | |||
2d ago | SELL | $<1 | 0.4150 | 0.031014 | $0.14 | |||
2d ago | ADD | $<1 | 0.004656 | 0.051141 | - | |||
2d ago | SELL | $<1 | 0.004671 | 0.051141 | $0.14 | |||
2d ago | SELL | $<1 | 0.009342 | 0.052282 | $0.14 | |||
2d ago | BUY | $<1 | 0.4256 | 0.048612 | $0.12 | |||
3d ago | SELL | $<1 | 0.4983 | 0.031202 | $0.14 | |||
3d ago | ADD | $<1 | 0.003549 | 0.068591 | - | |||
3d ago | SELL | $<1 | 0.003560 | 0.068591 | $0.14 | |||
3d ago | SELL | $<1 | 0.007120 | 0.051718 | $0.14 | |||
3d ago | SELL | $<1 | 0.6978 | 0.031402 | $0.12 | |||
3d ago | ADD | $<1 | 0.004653 | 0.069383 | - | |||
3d ago | SELL | $<1 | 0.004667 | 0.069383 | $0.12 | |||
3d ago | SELL | $<1 | 0.009335 | 0.051876 | $0.12 | |||
3d ago | BUY | $<1 | 0.4085 | 0.046385 | $0.09461 | |||
3d ago | SELL | $<1 | 0.5145 | 0.049290 | $0.10 | |||
3d ago | ADD | $<1 | 0.01120 | 0.052029 | - | |||
3d ago | SELL | $<1 | 0.01123 | 0.052029 | $0.10 | |||
3d ago | SELL | $<1 | 0.02247 | 0.054059 | $0.10 | |||
3d ago | SELL | $0.20 | 2.20 | 0.033429 | $0.09338 | |||
3d ago | ADD | $<1 | 0.02545 | 0.053979 | - | |||
3d ago | SELL | $<1 | 0.02553 | 0.053979 | $0.09347 | |||
3d ago | SELL | $<1 | 0.05106 | 0.057958 | $0.09348 | |||
3d ago | BUY | $0.23 | 4.65 | 0.033888 | $0.05000 | |||
5d ago | BUY | $<1 | 0.08074 | 0.042779 | $0.20 | |||
5d ago | BUY | $<1 | 0.1259 | 0.044627 | $0.22 | |||
6d ago | SELL | $<1 | 0.2403 | 0.049363 | $0.23 | |||
6d ago | ADD | $<1 | 0.004486 | 0.051753 | - | |||
6d ago | SELL | $<1 | 0.004500 | 0.051753 | $0.23 | |||
6d ago | SELL | $<1 | 0.009000 | 0.053506 | $0.23 | |||
6d ago | BUY | $<1 | 0.1892 | 0.046431 | $0.20 | |||
6d ago | BUY | $<1 | 0.1425 | 0.045288 | $0.22 | |||
8d ago | BUY | $<1 | 0.1438 | 0.045474 | $0.24 | |||
13d ago | BUY | $<1 | 0.1596 | 0.046633 | $0.25 | |||
14d ago | SELL | $<1 | 0.2594 | 0.031169 | $0.28 | |||
14d ago | ADD | $<1 | 0.002128 | 0.069629 | - | |||
14d ago | SELL | $<1 | 0.002135 | 0.069629 | $0.28 | |||
14d ago | SELL | $<1 | 0.004270 | 0.051925 | $0.28 | |||
15d ago | BUY | $<1 | 0.1612 | 0.046325 | $0.24 | |||
16d ago | SELL | $<1 | 0.2605 | 0.031120 | $0.26 | |||
16d ago | ADD | $<1 | 0.003121 | 0.051346 | - | |||
16d ago | SELL | $<1 | 0.003130 | 0.051346 | $0.26 | |||
16d ago | SELL | $<1 | 0.006261 | 0.052692 | $0.26 | |||
17d ago | BUY | $<1 | 0.2965 | 0.031118 | $0.23 | |||
19d ago | SELL | $<1 | 0.3229 | 0.031439 | $0.27 | |||
19d ago | ADD | $<1 | 0.003191 | 0.051426 | - | |||
19d ago | SELL | $<1 | 0.003201 | 0.051426 | $0.27 | |||
19d ago | SELL | $<1 | 0.006402 | 0.052853 | $0.27 | |||
20d ago | BUY | $<1 | 0.1952 | 0.047345 | $0.22 | |||
22d ago | BUY | $<1 | 0.1608 | 0.046998 | $0.25 | |||
24d ago | SELL | $<1 | 0.2784 | 0.031377 | $0.27 | |||
24d ago | ADD | $<1 | 0.006115 | 0.053035 | - | |||
24d ago | SELL | $<1 | 0.006133 | 0.053035 | $0.27 | |||
24d ago | SELL | $<1 | 0.01226 | 0.056070 | $0.27 | |||
24d ago | BUY | $<1 | 0.2084 | 0.048894 | $0.23 | |||
26d ago | BUY | $<1 | 0.1622 | 0.047440 | $0.25 | |||
26d ago | BUY | $<1 | 0.1954 | 0.049745 | $0.27 | |||
27d ago | BUY | $<1 | 0.07610 | 0.044020 | $0.30 | |||
27d ago | BUY | $<1 | 0.1256 | 0.046780 | $0.32 | |||
27d ago | BUY | $<1 | 0.05939 | 0.043436 | $0.34 | |||
29d ago | BUY | $<1 | 0.1300 | 0.047961 | $0.36 | |||
1mo ago | SELL | $0.10 | 0.2639 | 0.031766 | $0.39 | |||
1mo ago | ADD | $<1 | 0.001903 | 0.051277 | - | |||
1mo ago | SELL | $<1 | 0.001909 | 0.051277 | $0.39 | |||
1mo ago | SELL | $<1 | 0.003818 | 0.052555 | $0.39 | |||
1mo ago | SELL | $0.12 | 0.3742 | 0.032130 | $0.34 | |||
1mo ago | ADD | $<1 | 0.005288 | 0.053021 | - | |||
1mo ago | SELL | $<1 | 0.005304 | 0.053021 | $0.34 | |||
1mo ago | SELL | $<1 | 0.01060 | 0.056042 | $0.34 | |||
1mo ago | BUY | $<1 | 0.1873 | 0.048359 | $0.27 | |||
1mo ago | BUY | $<1 | 0.2373 | 0.031173 | $0.30 | |||
1mo ago | BUY | $<1 | 0.2385 | 0.031375 | $0.34 | |||
1mo ago | BUY | $<1 | 0.1564 | 0.031037 | $0.39 | |||
1mo ago | SELL | $0.10 | 0.2364 | 0.031770 | $0.44 | |||
1mo ago | ADD | $<1 | 0.001475 | 0.051108 | - | |||
1mo ago | SELL | $<1 | 0.001480 | 0.051108 | $0.44 | |||
1mo ago | SELL | $<1 | 0.002960 | 0.052216 | $0.44 | |||
1mo ago | SELL | $0.10 | 0.2901 | 0.031883 | $0.37 | |||
1mo ago | ADD | $<1 | 0.004130 | 0.052688 | - | |||
1mo ago | SELL | $<1 | 0.004142 | 0.052688 | $0.37 | |||
1mo ago | SELL | $<1 | 0.008285 | 0.055378 | $0.37 | |||
1mo ago | BUY | $0.12 | 0.4091 | 0.032241 | $0.31 | |||
1mo ago | SELL | $0.16 | 0.4110 | 0.032872 | $0.39 | |||
1mo ago | ADD | $<1 | 0.001715 | 0.051202 | - | |||
1mo ago | SELL | $<1 | 0.001721 | 0.051202 | $0.39 | |||
1mo ago | SELL | $<1 | 0.003442 | 0.052405 | $0.39 | |||
1mo ago | SELL | $0.10 | 0.3373 | 0.031759 | $0.31 | |||
1mo ago | ADD | $<1 | 0.001444 | 0.067556 | - |