TXNS37
ComprasVentas
1720
Volumen$4.2K
Volumen de compraVolumen de venta
$2.4K$1.8K
Makers32
CompradoresVendedores
1519
Seguridad
8 Alertas
Suministro circulante
9,688.3999.18%
Suministro total9,688.39
Suministro máximo9,768.00
Pooled314DAO2,291.40($53.2K)
PooledWBNB95.86($53.2K)
Convertidor
1314DAO
= $23.59
?314DAO
USD
Acerca de
Vista General de Tonken 314 DAO
Tonken 314 DAO (314DAO) fue lanzado el 04.26.2024 y actualmente se está negociando a $23.5947. El suministro circulante de Tonken 314 DAO es 9,688.39, y tiene una capitalización de mercado de $228,594.
Precio y Desempeño de Mercado de Tonken 314 DAO
En las últimas 24 horas, el precio de Tonken 314 DAO (314DAO) ha experimentado un cambio del -3.0%, con un volumen de operaciones de $228,594. Haz seguimiento del precio de Tonken 314 DAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | 314DAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $972.35 | 41.21 | 1.75 | $23.59 | |||
36m ago | BUY | $16.48 | 0.6900 | 0.02999 | $23.88 | |||
5h ago | SELL | $4.68 | 0.1954 | 0.008451 | $23.98 | |||
8h ago | SELL | $<1 | 0.001229 | 0.045319 | $25.12 | |||
9h ago | SELL | $4.50 | 0.1790 | 0.007743 | $25.16 | |||
9h ago | SELL | $48.53 | 1.92 | 0.08339 | $25.19 | |||
10h ago | SELL | $39.90 | 1.58 | 0.06859 | $25.22 | |||
10h ago | SELL | $120.66 | 4.75 | 0.2067 | $25.38 | |||
11h ago | BUY | $8.56 | 0.3335 | 0.01460 | $25.69 | |||
11h ago | BUY | $51.51 | 2.00 | 0.08773 | $25.68 | |||
13h ago | SELL | $54.13 | 2.11 | 0.09219 | $25.55 | |||
13h ago | ADD | $6.20 | 0.2421 | 0.01057 | - | |||
13h ago | SELL | $31.04 | 1.21 | 0.05287 | $25.59 | |||
15h ago | BUY | $68.62 | 2.66 | 0.1165 | $25.78 | |||
16h ago | BUY | $1,089.68 | 43.06 | 1.84 | $25.30 | |||
16h ago | BUY | $39.30 | 1.57 | 0.06632 | $24.93 | |||
17h ago | SELL | $45.68 | 1.84 | 0.07716 | $24.78 | |||
17h ago | BUY | $596.67 | 24.20 | 1.00 | $24.65 | |||
17h ago | SELL | $13.07 | 0.5373 | 0.02204 | $24.34 | |||
17h ago | BUY | $0.99 | 0.04070 | 0.001678 | $24.46 | |||
17h ago | ADD | $4.29 | 0.1759 | 0.007239 | - | |||
17h ago | SELL | $21.46 | 0.8816 | 0.03619 | $24.35 | |||
18h ago | BUY | $101.48 | 4.16 | 0.1716 | $24.36 | |||
18h ago | BUY | $149.17 | 6.15 | 0.2523 | $24.24 | |||
18h ago | SELL | $2.77 | 0.1151 | 0.004688 | $24.06 | |||
18h ago | SELL | $286.63 | 11.81 | 0.4832 | $24.27 | |||
19h ago | SELL | $23.88 | 0.9810 | 0.04036 | $24.34 | |||
20h ago | SELL | $42.56 | 1.74 | 0.07186 | $24.40 | |||
20h ago | SELL | $11.99 | 0.4913 | 0.02026 | $24.41 | |||
20h ago | BUY | $2.63 | 0.1073 | 0.004450 | $24.49 | |||
21h ago | SELL | $10.18 | 0.4172 | 0.01720 | $24.41 | |||
21h ago | SELL | $23.49 | 0.9603 | 0.03963 | $24.46 | |||
22h ago | BUY | $7.68 | 0.3123 | 0.01296 | $24.61 | 14 | ||
1d ago | BUY | $<1 | 0.035063 | 0.042100 | $24.64 | |||
1d ago | BUY | $22.06 | 0.8955 | 0.03713 | $24.63 | |||
1d ago | BUY | $59.23 | 2.40 | 0.09970 | $24.60 | |||
1d ago | BUY | $87.77 | 3.57 | 0.1477 | $24.53 | |||
1d ago | BUY | $299.24 | 12.29 | 0.5044 | $24.33 | |||
1d ago | BUY | $30.81 | 1.27 | 0.05193 | $24.19 | |||
1d ago | BUY | $99.74 | 4.13 | 0.1680 | $24.14 | |||
1d ago | SELL | $70.52 | 2.93 | 0.1189 | $23.98 | 10 | ||
1d ago | SELL | $2.83 | 0.1179 | 0.004779 | $24.02 | |||
1d ago | SELL | $354.05 | 14.65 | 0.5975 | $24.15 | 13 | ||
1d ago | SELL | $4.51 | 0.1858 | 0.007625 | $24.30 | |||
1d ago | ADD | $4.72 | 0.1937 | 0.007971 | - | |||
1d ago | SELL | $23.60 | 0.9708 | 0.03985 | $24.31 | |||
1d ago | BUY | $0.77 | 0.03166 | 0.001307 | $24.44 | |||
1d ago | SELL | $578.00 | 23.51 | 0.9759 | $24.57 | |||
1d ago | SELL | $92.82 | 3.73 | 0.1567 | $24.86 | |||
1d ago | SELL | $73.30 | 2.93 | 0.1238 | $24.93 | |||
1d ago | BUY | $<1 | 0.033132 | 0.041327 | $25.10 | |||
1d ago | SELL | $378.77 | 15.05 | 0.6390 | $25.15 | |||
1d ago | SELL | $53.40 | 2.10 | 0.09010 | $25.34 | |||
1d ago | SELL | $527.65 | 20.57 | 0.8890 | $25.63 | |||
1d ago | SELL | $20.77 | 0.8024 | 0.03499 | $25.88 | |||
1d ago | SELL | $292.64 | 11.28 | 0.4950 | $25.92 | |||
1d ago | SELL | $39.82 | 1.52 | 0.06736 | $26.07 | |||
1d ago | SELL | $386.91 | 14.72 | 0.6542 | $26.27 | |||
1d ago | SELL | $314.61 | 11.75 | 0.5286 | $26.75 | |||
1d ago | SELL | $13.38 | 0.4982 | 0.02252 | $26.86 | |||
1d ago | SELL | $13.39 | 0.4982 | 0.02253 | $26.88 | |||
1d ago | SELL | $136.41 | 5.03 | 0.2282 | $27.10 | |||
1d ago | ADD | $4.52 | 0.1663 | 0.007577 | - | |||
1d ago | SELL | $22.64 | 0.8333 | 0.03788 | $27.17 | |||
2d ago | SELL | $109.83 | 4.03 | 0.1837 | $27.23 | 20 | ||
2d ago | SELL | $314.05 | 11.45 | 0.5254 | $27.42 | |||
2d ago | SELL | $2.31 | 0.08402 | 0.003876 | $27.59 | |||
2d ago | BUY | $1.19 | 0.04313 | 0.002000 | $27.73 | |||
2d ago | BUY | $0.44 | 0.01612 | 0.037473 | $27.72 | |||
2d ago | SELL | $3.77 | 0.1370 | 0.006320 | $27.54 | |||
2d ago | SELL | $33.46 | 1.21 | 0.05604 | $27.56 | 15 | ||
2d ago | BUY | $19.17 | 0.6923 | 0.03212 | $27.70 | |||
2d ago | SELL | $3.28 | 0.1196 | 0.005521 | $27.48 | |||
2d ago | SELL | $124.34 | 4.50 | 0.2084 | $27.59 | |||
2d ago | BUY | $3.41 | 0.1224 | 0.005706 | $27.85 | |||
2d ago | SELL | $34.95 | 1.26 | 0.05853 | $27.69 | |||
2d ago | BUY | $11.88 | 0.4259 | 0.01986 | $27.89 | |||
2d ago | SELL | $272.89 | 9.79 | 0.4566 | $27.84 | |||
2d ago | BUY | $9.73 | 0.3517 | 0.01654 | $27.68 | |||
3d ago | BUY | $116.44 | 4.22 | 0.1982 | $27.56 | 20 | ||
3d ago | SELL | $63.06 | 2.25 | 0.1052 | $27.96 | |||
3d ago | SELL | $17.77 | 0.6348 | 0.02965 | $28.00 | |||
3d ago | BUY | $13.80 | 0.4957 | 0.02327 | $27.83 | |||
3d ago | SELL | $681.62 | 24.54 | 1.15 | $27.77 | |||
3d ago | BUY | $27.29 | 0.9784 | 0.04696 | $27.89 | |||
3d ago | SELL | $54.57 | 1.95 | 0.09365 | $27.84 | |||
3d ago | BUY | $30.20 | 1.07 | 0.05168 | $28.07 | |||
3d ago | SELL | $23.27 | 0.8205 | 0.03921 | $28.36 | |||
3d ago | SELL | $1.25 | 0.04411 | 0.002109 | $28.35 | 26 | ||
3d ago | SELL | $44.39 | 1.56 | 0.07481 | $28.39 | |||
4d ago | BUY | $70.52 | 2.46 | 0.1186 | $28.58 | |||
4d ago | BUY | $9.25 | 0.3243 | 0.01557 | $28.52 | |||
4d ago | SELL | $1.32 | 0.04657 | 0.002224 | $28.36 | |||
4d ago | SELL | $47.07 | 1.64 | 0.07846 | $28.67 | |||
4d ago | SELL | $287.61 | 9.86 | 0.4743 | $29.14 | |||
4d ago | ADD | $4.88 | 0.1663 | 0.008051 | - | |||
4d ago | SELL | $24.40 | 0.8334 | 0.04025 | $29.28 | |||
4d ago | SELL | $113.89 | 3.90 | 0.1892 | $29.14 | |||
4d ago | BUY | $298.96 | 10.27 | 0.4985 | $29.09 | |||
4d ago | BUY | $9.88 | 0.3372 | 0.01627 | $29.31 | 14 |