TXNS432
ComprasVentas
203229
Volumen$104.1K
Volumen de compraVolumen de venta
$33.3K$70.8K
Makers233
CompradoresVendedores
75187
Seguridad
3 Alertas
Suministro circulante
5.00B99.99%
Suministro total5.00B
Suministro máximo5.00B
PooledBDOGITO60,699,180($325.6K)
PooledWBNB516.77($325.6K)
Convertidor
1BDOGITO
= $0.005350
?BDOGITO
USD
Acerca de
Vista General de BULLDOGITO
BULLDOGITO (BDOGITO) fue lanzado el 08.21.2024 y actualmente se está negociando a $0.005350. El suministro circulante de BULLDOGITO es 5.00B, y tiene una capitalización de mercado de $26.75M.
Precio y Desempeño de Mercado de BULLDOGITO
En las últimas 24 horas, el precio de BULLDOGITO (BDOGITO) ha experimentado un cambio del -17.5%, con un volumen de operaciones de $26.75M. Haz seguimiento del precio de BULLDOGITO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BDOGITO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $10.22 | 1,910.25 | 0.01622 | $0.005350 | |||
11m ago | SELL | $51.07 | 9,557.60 | 0.08118 | $0.005343 | |||
14m ago | SELL | $5.34 | 999.12 | 0.008488 | $0.005348 | |||
15m ago | SELL | $128.63 | 24,038 | 0.2043 | $0.005351 | |||
26m ago | SELL | $0.32 | 61.22 | 0.035206 | $0.005363 | |||
26m ago | SELL | $577.01 | 107,396 | 0.9147 | $0.005372 | |||
36m ago | BUY | $1,289.86 | 239,763 | 2.04 | $0.005379 | |||
37m ago | SELL | $46.10 | 8,642.35 | 0.07317 | $0.005334 | 91 | ||
40m ago | SELL | $12.39 | 2,323.44 | 0.01967 | $0.005336 | 13 | ||
40m ago | BUY | $<1 | 18.09 | 0.031540 | $0.005364 | 177 | ||
42m ago | SELL | $3.69 | 691.60 | 0.005856 | $0.005339 | |||
43m ago | BUY | $100.01 | 18,654 | 0.1587 | $0.005361 | |||
48m ago | SELL | $10.17 | 1,898.52 | 0.01606 | $0.005359 | 12 | ||
50m ago | SELL | $152.63 | 28,500 | 0.2413 | $0.005355 | |||
53m ago | SELL | $82.16 | 15,377 | 0.1303 | $0.005343 | |||
1h ago | SELL | $29.58 | 5,554.81 | 0.04708 | $0.005325 | |||
1h ago | SELL | $10.14 | 1,900.00 | 0.01610 | $0.005338 | |||
1h ago | BUY | $56.23 | 10,481 | 0.08929 | $0.005365 | |||
1h ago | BUY | $23.39 | 4,371.65 | 0.03723 | $0.005350 | 63290 | ||
1h ago | SELL | $6.21 | 1,170.05 | 0.009915 | $0.005308 | |||
1h ago | SELL | $11.68 | 2,205.46 | 0.01869 | $0.005299 | |||
1h ago | SELL | $20.02 | 3,800.00 | 0.03220 | $0.005268 | |||
2h ago | BUY | $2.54 | 479.09 | 0.004081 | $0.005314 | 63290 | ||
2h ago | SELL | $1.06 | 199.30 | 0.001689 | $0.005331 | |||
2h ago | BUY | $880.62 | 164,790 | 1.40 | $0.005343 | |||
2h ago | SELL | $13.67 | 2,579.33 | 0.02174 | $0.005302 | |||
2h ago | SELL | $10.06 | 1,900.00 | 0.01601 | $0.005297 | 44 | ||
2h ago | SELL | $58.14 | 10,970 | 0.09251 | $0.005300 | |||
2h ago | SELL | $14.22 | 2,681.67 | 0.02261 | $0.005303 | |||
2h ago | SELL | $81.05 | 15,277 | 0.1288 | $0.005305 | |||
2h ago | SELL | $369.47 | 69,545 | 0.5876 | $0.005312 | |||
2h ago | BUY | $2.54 | 475.92 | 0.004045 | $0.005342 | 63290 | ||
2h ago | BUY | $16.03 | 3,009.40 | 0.02558 | $0.005327 | 63290 | ||
2h ago | BUY | $15.38 | 2,875.97 | 0.02444 | $0.005350 | 63290 | ||
2h ago | SELL | $39.65 | 7,468.49 | 0.06316 | $0.005309 | |||
2h ago | SELL | $410.38 | 77,603 | 0.6573 | $0.005288 | |||
2h ago | BUY | $15.07 | 2,833.57 | 0.02415 | $0.005320 | 63290 | ||
2h ago | BUY | $2.54 | 479.77 | 0.004088 | $0.005311 | 63290 | ||
2h ago | BUY | $2.54 | 479.97 | 0.004090 | $0.005309 | 63290 | ||
2h ago | BUY | $932.35 | 176,454 | 1.49 | $0.005283 | 1152 | ||
2h ago | SELL | $3.39 | 648.18 | 0.005464 | $0.005242 | |||
2h ago | SELL | $21.62 | 4,125.85 | 0.03478 | $0.005240 | |||
2h ago | SELL | $223.20 | 42,750 | 0.3607 | $0.005221 | 15 | ||
2h ago | SELL | $7.87 | 1,508.60 | 0.01273 | $0.005219 | 53 | ||
2h ago | SELL | $1.72 | 332.50 | 0.002807 | $0.005194 | |||
2h ago | BUY | $0.61 | 117.83 | 0.001000 | $0.005214 | |||
2h ago | SELL | $122.32 | 23,568 | 0.1990 | $0.005190 | |||
2h ago | BUY | $165.89 | 31,807 | 0.2700 | $0.005215 | 19 | ||
3h ago | SELL | $528.51 | 101,790 | 0.8607 | $0.005192 | 11 | ||
3h ago | SELL | $25.06 | 4,843.60 | 0.04102 | $0.005175 | 22 | ||
3h ago | SELL | $87.94 | 16,977 | 0.1438 | $0.005180 | |||
3h ago | SELL | $11.16 | 2,152.71 | 0.01824 | $0.005185 | 22 | ||
3h ago | SELL | $5.75 | 1,110.24 | 0.009411 | $0.005187 | 111 | ||
3h ago | BUY | $1,286.71 | 247,425 | 2.09 | $0.005200 | 1152 | ||
3h ago | SELL | $44.41 | 8,610.84 | 0.07241 | $0.005157 | 22 | ||
3h ago | SELL | $146.52 | 28,500 | 0.2398 | $0.005141 | 19 | ||
3h ago | SELL | $122.31 | 23,890 | 0.2012 | $0.005119 | 27 | ||
3h ago | BUY | $2.55 | 500.31 | 0.004236 | $0.005111 | 63290 | ||
3h ago | SELL | $20.82 | 4,092.47 | 0.03448 | $0.005089 | 17 | ||
3h ago | BUY | $29.37 | 5,743.05 | 0.04863 | $0.005114 | |||
4h ago | SELL | $17.72 | 3,479.85 | 0.02931 | $0.005094 | |||
4h ago | SELL | $2,744.18 | 534,117 | 4.54 | $0.005137 | |||
4h ago | SELL | $101.19 | 19,532 | 0.1675 | $0.005181 | |||
4h ago | BUY | $39.39 | 7,555.05 | 0.06514 | $0.005213 | 63290 | ||
4h ago | SELL | $37.31 | 7,196.14 | 0.06173 | $0.005185 | |||
4h ago | SELL | $317.33 | 61,006 | 0.5239 | $0.005201 | 89 | ||
4h ago | SELL | $91.77 | 17,609 | 0.1514 | $0.005211 | 35 | ||
4h ago | SELL | $536.00 | 102,645 | 0.8845 | $0.005221 | 35 | ||
4h ago | BUY | $1,812.90 | 347,733 | 2.99 | $0.005213 | 1152 | ||
4h ago | SELL | $8.04 | 1,561.54 | 0.01332 | $0.005150 | 11 | ||
4h ago | SELL | $11.71 | 2,273.68 | 0.01940 | $0.005151 | |||
4h ago | SELL | $94.65 | 18,373 | 0.1568 | $0.005151 | |||
4h ago | SELL | $14.58 | 2,816.29 | 0.02405 | $0.005179 | 12 | ||
4h ago | BUY | $15.36 | 2,956.04 | 0.02537 | $0.005197 | 63290 | ||
4h ago | BUY | $2.55 | 490.36 | 0.004208 | $0.005209 | 63290 | ||
4h ago | SELL | $16.63 | 3,205.51 | 0.02737 | $0.005188 | |||
5h ago | SELL | $920.39 | 177,013 | 1.51 | $0.005199 | |||
5h ago | SELL | $101.34 | 19,437 | 0.1670 | $0.005214 | 11 | ||
5h ago | SELL | $0.52 | 99.85 | 0.038583 | $0.005219 | |||
5h ago | BUY | $606.61 | 115,860 | 0.9989 | $0.005235 | 1152 | ||
5h ago | BUY | $729.26 | 139,970 | 1.20 | $0.005210 | |||
5h ago | SELL | $17.05 | 3,296.70 | 0.02810 | $0.005172 | |||
5h ago | SELL | $93.91 | 18,128 | 0.1545 | $0.005180 | |||
5h ago | SELL | $16.72 | 3,227.60 | 0.02753 | $0.005181 | |||
5h ago | BUY | $15.36 | 2,949.27 | 0.02528 | $0.005210 | 63290 | ||
5h ago | BUY | $3.35 | 644.18 | 0.005522 | $0.005209 | 63290 | ||
5h ago | BUY | $55.27 | 10,619 | 0.09101 | $0.005205 | |||
5h ago | SELL | $4.98 | 960.57 | 0.008190 | $0.005188 | |||
5h ago | BUY | $2.55 | 489.84 | 0.004197 | $0.005211 | 63290 | ||
5h ago | BUY | $15.36 | 2,947.21 | 0.02525 | $0.005212 | 63290 | ||
5h ago | BUY | $912.60 | 175,570 | 1.50 | $0.005197 | 1152 | ||
6h ago | SELL | $58.32 | 11,318 | 0.09595 | $0.005153 | |||
6h ago | SELL | $20.82 | 4,041.13 | 0.03426 | $0.005153 | |||
6h ago | SELL | $92.20 | 17,887 | 0.1517 | $0.005154 | 12 | ||
6h ago | SELL | $8.19 | 1,587.45 | 0.01347 | $0.005162 | 12 | ||
6h ago | BUY | $303.37 | 58,565 | 0.4989 | $0.005180 | 1152 | ||
6h ago | BUY | $1,215.21 | 235,871 | 2.00 | $0.005152 | 1152 | ||
6h ago | SELL | $8.57 | 1,678.97 | 0.01411 | $0.005107 | 11 | ||
6h ago | SELL | $97.08 | 19,000 | 0.1597 | $0.005109 | |||
6h ago | SELL | $11.62 | 2,274.72 | 0.01913 | $0.005109 |