TXNS165
ComprasVentas
9174
Volumen$5.3K
Volumen de compraVolumen de venta
$2.9K$2.4K
Makers65
CompradoresVendedores
4031
Seguridad
4 Alertas
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledLINA6,912,106($16.8K)
PooledBUSD16,772($16.8K)
Convertidor
1LINA
= $0.002426
?LINA
USD
Acerca de
Vista General de Linear Token
Linear Token (LINA) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.002426. El suministro circulante de Linear Token es 10.00B, y tiene una capitalización de mercado de $24.26M.
Precio y Desempeño de Mercado de Linear Token
En las últimas 24 horas, el precio de Linear Token (LINA) ha experimentado un cambio del +6.4%, con un volumen de operaciones de $24.26M. Haz seguimiento del precio de Linear Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LINA | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $40.80 | 16,819 | 0.06502 | $0.002426 | 18870 | ||
8m ago | BUY | $20.57 | 8,427.90 | 0.03267 | $0.002441 | 18870 | ||
11m ago | BUY | $20.43 | 8,390.72 | 0.03249 | $0.002435 | 18870 | ||
18m ago | SELL | $30.46 | 12,562 | 0.04830 | $0.002424 | 18870 | ||
28m ago | BUY | $12.19 | 5,000.00 | 0.01935 | $0.002439 | |||
33m ago | BUY | $30.56 | 12,562 | 0.04849 | $0.002433 | 18870 | ||
37m ago | SELL | $23.13 | 9,559.31 | 0.03672 | $0.002420 | 18870 | ||
42m ago | BUY | $23.25 | 9,559.31 | 0.03687 | $0.002432 | 18870 | ||
43m ago | SELL | $37.04 | 15,296 | 0.05871 | $0.002422 | 18870 | ||
45m ago | SELL | $30.24 | 12,437 | 0.04778 | $0.002431 | 18870 | ||
47m ago | BUY | $<1 | 3.93 | 0.041520 | $0.002448 | |||
47m ago | SELL | $0.15 | 63.39 | 0.032438 | $0.002436 | |||
47m ago | BUY | $20.55 | 8,404.95 | 0.03246 | $0.002445 | 18870 | ||
48m ago | BUY | $47.07 | 19,328 | 0.07432 | $0.002435 | 18870 | ||
48m ago | BUY | $2.70 | 1,112.66 | 0.004266 | $0.002428 | 116 | ||
48m ago | BUY | $7.44 | 3,069.46 | 0.01176 | $0.002427 | |||
48m ago | BUY | $23.76 | 9,811.49 | 0.03752 | $0.002422 | |||
48m ago | SELL | $483.84 | 195,445 | 0.7639 | $0.002475 | 1168 | ||
55m ago | BUY | $2.38 | 930.54 | 0.003779 | $0.002560 | |||
55m ago | BUY | $10.83 | 4,235.29 | 0.01718 | $0.002558 | 57 | ||
55m ago | SELL | $273.83 | 105,923 | 0.4342 | $0.002585 | 18870 | ||
55m ago | SELL | $10.73 | 4,085.59 | 0.01702 | $0.002628 | |||
55m ago | SELL | $44.98 | 17,061 | 0.07132 | $0.002636 | |||
55m ago | SELL | $46.45 | 17,528 | 0.07366 | $0.002650 | |||
55m ago | BUY | $738.40 | 288,624 | 1.17 | $0.002558 | |||
55m ago | BUY | $42.85 | 17,528 | 0.06795 | $0.002444 | |||
1h ago | BUY | $20.43 | 8,388.52 | 0.03248 | $0.002435 | 18870 | ||
1h ago | BUY | $24.24 | 9,981.21 | 0.03859 | $0.002429 | 18870 | ||
1h ago | SELL | $21.41 | 8,863.22 | 0.03401 | $0.002416 | 18870 | ||
1h ago | BUY | $23.60 | 9,719.50 | 0.03751 | $0.002428 | 18870 | ||
1h ago | BUY | $20.66 | 8,532.79 | 0.03301 | $0.002422 | 18870 | ||
1h ago | BUY | $20.66 | 8,554.83 | 0.03302 | $0.002416 | 18870 | ||
1h ago | BUY | $20.40 | 8,464.19 | 0.03257 | $0.002410 | 18870 | ||
1h ago | BUY | $23.85 | 9,922.49 | 0.03815 | $0.002403 | 18870 | ||
1h ago | BUY | $20.22 | 8,437.95 | 0.03244 | $0.002397 | 18870 | ||
1h ago | BUY | $20.83 | 8,713.48 | 0.03346 | $0.002391 | 18870 | ||
1h ago | BUY | $25.40 | 10,653 | 0.04081 | $0.002384 | 18870 | ||
1h ago | SELL | $25.43 | 10,719 | 0.04081 | $0.002373 | 18870 | ||
2h ago | BUY | $8.70 | 3,646.64 | 0.01396 | $0.002387 | |||
2h ago | SELL | $20.60 | 8,668.90 | 0.03298 | $0.002377 | 18870 | ||
2h ago | SELL | $24.52 | 10,289 | 0.03912 | $0.002383 | 18870 | ||
2h ago | SELL | $21.71 | 9,085.82 | 0.03457 | $0.002390 | 18870 | ||
2h ago | BUY | $42.40 | 17,673 | 0.06749 | $0.002399 | |||
2h ago | BUY | $32.56 | 13,635 | 0.05184 | $0.002388 | 18870 | ||
2h ago | SELL | $25.17 | 10,597 | 0.04004 | $0.002375 | 18870 | ||
2h ago | BUY | $4.35 | 1,823.71 | 0.006933 | $0.002390 | |||
2h ago | SELL | $20.93 | 8,791.11 | 0.03335 | $0.002380 | 18870 | ||
2h ago | BUY | $31.71 | 13,262 | 0.05059 | $0.002391 | 18870 | ||
2h ago | SELL | $31.23 | 13,127 | 0.04980 | $0.002379 | 18870 | ||
2h ago | SELL | $33.80 | 14,153 | 0.05384 | $0.002388 | 18870 | ||
2h ago | SELL | $27.38 | 11,422 | 0.04355 | $0.002397 | 18870 | ||
2h ago | SELL | $25.50 | 10,604 | 0.04044 | $0.002405 | 18870 | ||
2h ago | SELL | $24.08 | 9,986.42 | 0.03826 | $0.002412 | 18870 | ||
2h ago | BUY | $30.82 | 12,720 | 0.04899 | $0.002423 | 18870 | ||
2h ago | BUY | $21.51 | 8,904.47 | 0.03424 | $0.002415 | 18870 | ||
2h ago | BUY | $22.19 | 9,210.37 | 0.03539 | $0.002409 | 18870 | ||
2h ago | SELL | $25.45 | 10,617 | 0.04060 | $0.002397 | 18870 | ||
2h ago | SELL | $45.01 | 18,692 | 0.07170 | $0.002408 | 18870 | ||
2h ago | SELL | $27.46 | 11,354 | 0.04357 | $0.002418 | 18870 | ||
2h ago | BUY | $31.93 | 13,143 | 0.05084 | $0.002430 | 18870 | ||
2h ago | SELL | $2.49 | 1,034.54 | 0.003975 | $0.002413 | 148 | ||
2h ago | BUY | $29.60 | 12,224 | 0.04721 | $0.002421 | 18870 | ||
2h ago | BUY | $25.90 | 10,732 | 0.04148 | $0.002413 | 18870 | ||
2h ago | BUY | $23.36 | 9,709.43 | 0.03745 | $0.002406 | 18870 | ||
2h ago | SELL | $2.85 | 1,195.17 | 0.004609 | $0.002391 | 142 | ||
2h ago | SELL | $14.45 | 6,037.83 | 0.02330 | $0.002394 | |||
2h ago | BUY | $166.89 | 70,000 | 0.2690 | $0.002384 | |||
2h ago | BUY | $20.58 | 8,730.73 | 0.03310 | $0.002357 | 18870 | ||
2h ago | BUY | $20.72 | 8,813.38 | 0.03348 | $0.002351 | 18870 | ||
2h ago | BUY | $20.87 | 8,900.67 | 0.03376 | $0.002345 | 18870 | ||
2h ago | BUY | $23.93 | 10,232 | 0.03873 | $0.002339 | 18870 | ||
2h ago | BUY | $21.96 | 9,413.89 | 0.03556 | $0.002332 | 18870 | ||
2h ago | SELL | $21.12 | 9,102.89 | 0.03439 | $0.002321 | 18870 | ||
2h ago | SELL | $22.25 | 9,562.36 | 0.03622 | $0.002327 | 18870 | ||
2h ago | BUY | $21.02 | 8,990.72 | 0.03423 | $0.002339 | 18870 | ||
2h ago | BUY | $36.67 | 15,736 | 0.05975 | $0.002330 | 18870 | ||
2h ago | SELL | $21.13 | 9,122.32 | 0.03439 | $0.002317 | 18870 | ||
2h ago | SELL | $22.27 | 9,588.65 | 0.03624 | $0.002323 | 18870 | ||
2h ago | BUY | $28.05 | 12,019 | 0.04555 | $0.002334 | 18870 | ||
3h ago | BUY | $22.48 | 9,661.86 | 0.03659 | $0.002326 | 18870 | ||
3h ago | SELL | $21.15 | 9,138.77 | 0.03445 | $0.002315 | 18870 | ||
3h ago | SELL | $31.64 | 13,627 | 0.05151 | $0.002322 | 18870 | ||
3h ago | BUY | $40.97 | 17,562 | 0.06671 | $0.002332 | |||
3h ago | BUY | $21.16 | 9,106.87 | 0.03446 | $0.002324 | 18870 | ||
3h ago | BUY | $31.54 | 13,619 | 0.05154 | $0.002316 | 18870 | ||
3h ago | BUY | $1.54 | 669.43 | 0.002528 | $0.002311 | 142 | ||
3h ago | BUY | $5.82 | 2,521.18 | 0.009516 | $0.002310 | |||
3h ago | BUY | $1.50 | 652.38 | 0.002461 | $0.002309 | 352 | ||
3h ago | SELL | $20.79 | 9,035.96 | 0.03401 | $0.002301 | 18870 | ||
3h ago | SELL | $21.06 | 9,133.15 | 0.03442 | $0.002306 | 18870 | ||
3h ago | SELL | $24.55 | 10,614 | 0.04006 | $0.002313 | 18870 | ||
3h ago | SELL | $24.29 | 10,471 | 0.03959 | $0.002320 | 18870 | ||
3h ago | SELL | $27.97 | 12,019 | 0.04559 | $0.002327 | 18870 | ||
3h ago | SELL | $21.05 | 9,019.73 | 0.03418 | $0.002334 | 18870 | ||
3h ago | SELL | $20.96 | 8,956.43 | 0.03403 | $0.002340 | 18870 | ||
3h ago | SELL | $23.24 | 9,905.16 | 0.03773 | $0.002346 | 18870 | ||
3h ago | SELL | $8.93 | 3,797.83 | 0.01449 | $0.002351 | |||
3h ago | BUY | $23.96 | 10,149 | 0.03874 | $0.002361 | 18870 | ||
3h ago | BUY | $20.90 | 8,877.42 | 0.03400 | $0.002354 | 18870 | ||
3h ago | BUY | $38.35 | 16,348 | 0.06251 | $0.002346 | 18870 |