TXNS385
ComprasVentas
194191
Volumen$26.3K
Volumen de compraVolumen de venta
$14.4K$11.8K
Makers175
CompradoresVendedores
111111
Seguridad
2 Alertas
Suministro circulante
1,805.03100%
Suministro total1,805.03
Suministro máximo1,805.03
PooledwstETH28.58($81.3K)
PooledWBNB8.58($5.2K)
Convertidor
1wstETH
= $2,846.74
?wstETH
USD
Acerca de
Vista General de Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 (wstETH) fue lanzado el 08.15.2024 y actualmente se está negociando a $2,846.74. El suministro circulante de Wrapped liquid staked Ether 2.0 es 1,805.04, y tiene una capitalización de mercado de $5.14M.
Precio y Desempeño de Mercado de Wrapped liquid staked Ether 2.0
En las últimas 24 horas, el precio de Wrapped liquid staked Ether 2.0 (wstETH) ha experimentado un cambio del +7.1%, con un volumen de operaciones de $5.14M. Haz seguimiento del precio de Wrapped liquid staked Ether 2.0 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | wstETH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $82.86 | 0.02910 | 0.1374 | $2,846.74 | 2566 | ||
12m ago | SELL | $139.51 | 0.04859 | 0.2302 | $2,870.65 | 60 | ||
13m ago | SELL | $33.63 | 0.01167 | 0.05544 | $2,881.31 | 446 | ||
17m ago | SELL | $63.72 | 0.02206 | 0.1049 | $2,887.69 | |||
25m ago | SELL | $17.33 | 0.005971 | 0.02843 | $2,903.75 | 10 | ||
25m ago | SELL | $17.34 | 0.005972 | 0.02845 | $2,905.20 | |||
30m ago | SELL | $38.66 | 0.01328 | 0.06335 | $2,909.44 | 68 | ||
43m ago | SELL | $7.39 | 0.002536 | 0.01209 | $2,915.11 | 852 | ||
44m ago | SELL | $52.61 | 0.01802 | 0.08607 | $2,918.75 | 352 | ||
46m ago | SELL | $14.42 | 0.004932 | 0.02357 | $2,923.74 | 467 | ||
1h ago | BUY | $13.34 | 0.004553 | 0.02178 | $2,931.63 | 429 | ||
1h ago | BUY | $19.81 | 0.006759 | 0.03232 | $2,931.51 | 119 | ||
1h ago | BUY | $19.94 | 0.006807 | 0.03253 | $2,929.57 | 1432 | ||
1h ago | BUY | $15.84 | 0.005410 | 0.02584 | $2,928.07 | 699 | ||
1h ago | BUY | $35.02 | 0.01197 | 0.05716 | $2,924.77 | 133 | ||
1h ago | BUY | $10.46 | 0.003582 | 0.01708 | $2,922.18 | 467 | ||
1h ago | BUY | $11.02 | 0.003775 | 0.01800 | $2,921.30 | 844 | ||
1h ago | BUY | $11.25 | 0.003854 | 0.01837 | $2,920.91 | |||
1h ago | BUY | $25.48 | 0.008735 | 0.04162 | $2,917.88 | 508 | ||
1h ago | SELL | $20.92 | 0.007178 | 0.03417 | $2,915.54 | 467 | ||
1h ago | SELL | $14.66 | 0.005025 | 0.02393 | $2,917.28 | 119 | ||
2h ago | SELL | $13.61 | 0.004666 | 0.02223 | $2,916.86 | |||
2h ago | SELL | $31.53 | 0.01080 | 0.05150 | $2,918.67 | 2566 | ||
2h ago | SELL | $11.23 | 0.003850 | 0.01837 | $2,918.67 | |||
2h ago | SELL | $13.06 | 0.004476 | 0.02136 | $2,919.32 | 327 | ||
2h ago | SELL | $13.07 | 0.004475 | 0.02136 | $2,920.87 | |||
2h ago | SELL | $13.07 | 0.004473 | 0.02136 | $2,921.93 | 392 | ||
2h ago | SELL | $13.08 | 0.004474 | 0.02137 | $2,923.52 | |||
2h ago | ADD | $<1 | 0.0171 | 0.0172 | - | |||
2h ago | ADD | $3,721.49 | 0.7621 | 6.08 | - | |||
2h ago | REMOVE | $1,347.72 | 1.30 | 2.20 | - | |||
2h ago | REMOVE | $2,366.22 | 0.4846 | 3.86 | - | |||
2h ago | SELL | $30.84 | 0.01054 | 0.05039 | $2,925.23 | |||
2h ago | BUY | $12.62 | 0.004308 | 0.02061 | $2,929.06 | 556 | ||
2h ago | BUY | $17.40 | 0.005943 | 0.02843 | $2,928.31 | 327 | ||
2h ago | BUY | $13.07 | 0.004466 | 0.02136 | $2,928.14 | |||
2h ago | BUY | $22.90 | 0.007826 | 0.03741 | $2,926.11 | 245 | ||
2h ago | BUY | $36.03 | 0.01230 | 0.05881 | $2,928.19 | 2566 | ||
2h ago | BUY | $45.15 | 0.01544 | 0.07374 | $2,924.13 | 392 | ||
2h ago | BUY | $17.36 | 0.005956 | 0.02843 | $2,915.75 | 439 | ||
3h ago | BUY | $55.44 | 0.01903 | 0.09079 | $2,912.96 | 118 | ||
3h ago | BUY | $30.69 | 0.01054 | 0.05026 | $2,910.83 | 136 | ||
3h ago | BUY | $23.11 | 0.007942 | 0.03784 | $2,910.56 | 556 | ||
3h ago | SELL | $65.16 | 0.02240 | 0.1066 | $2,909.25 | 966 | ||
3h ago | SELL | $23.12 | 0.007943 | 0.03785 | $2,911.24 | 1432 | ||
3h ago | SELL | $19.87 | 0.006826 | 0.03254 | $2,911.17 | 508 | ||
3h ago | SELL | $24.32 | 0.008360 | 0.03986 | $2,909.42 | 2353 | ||
3h ago | BUY | $20.99 | 0.007207 | 0.03440 | $2,913.08 | 699 | ||
3h ago | BUY | $19.08 | 0.006554 | 0.03127 | $2,912.48 | 309 | ||
3h ago | BUY | $59.87 | 0.02058 | 0.09815 | $2,908.75 | 1432 | ||
3h ago | BUY | $16.39 | 0.005642 | 0.02689 | $2,904.76 | |||
3h ago | SELL | $<1 | 0.063460 | 0.051647 | $2,910.46 | 14 | ||
3h ago | BUY | $23.08 | 0.007943 | 0.03784 | $2,906.54 | 438 | ||
3h ago | BUY | $25.41 | 0.008741 | 0.04162 | $2,907.06 | 494 | ||
3h ago | BUY | $27.49 | 0.009463 | 0.04504 | $2,905.74 | 494 | ||
3h ago | SELL | $46.90 | 0.01614 | 0.07677 | $2,905.20 | 404 | ||
4h ago | BUY | $56.94 | 0.01951 | 0.09287 | $2,918.21 | 966 | ||
4h ago | SELL | $17.45 | 0.005982 | 0.02844 | $2,917.13 | 494 | ||
4h ago | SELL | $42.36 | 0.01451 | 0.06903 | $2,918.59 | 316 | ||
4h ago | BUY | $42.35 | 0.01449 | 0.06900 | $2,922.13 | 359 | ||
4h ago | BUY | $45.25 | 0.01550 | 0.07374 | $2,919.34 | 1432 | ||
4h ago | SELL | $33.97 | 0.01166 | 0.05542 | $2,913.38 | |||
4h ago | BUY | $39.62 | 0.01361 | 0.06476 | $2,910.54 | 698 | ||
4h ago | BUY | $42.60 | 0.01467 | 0.06976 | $2,902.90 | 2489 | ||
4h ago | SELL | $83.02 | 0.02865 | 0.1360 | $2,897.83 | 439 | ||
4h ago | SELL | $82.36 | 0.02833 | 0.1347 | $2,906.89 | 136 | ||
4h ago | BUY | $39.40 | 0.01353 | 0.06448 | $2,910.91 | |||
4h ago | SELL | $131.15 | 0.04507 | 0.2146 | $2,909.86 | 129 | ||
4h ago | SELL | $62.98 | 0.02160 | 0.1030 | $2,914.93 | 151 | ||
5h ago | BUY | $106.78 | 0.03658 | 0.1746 | $2,918.68 | 2489 | ||
5h ago | SELL | $42.26 | 0.01448 | 0.06902 | $2,918.33 | 359 | ||
5h ago | SELL | $109.98 | 0.03756 | 0.1792 | $2,927.85 | 633 | ||
5h ago | SELL | $46.92 | 0.01600 | 0.07649 | $2,931.28 | 68 | ||
5h ago | BUY | $15.34 | 0.005218 | 0.02496 | $2,939.74 | 73 | ||
5h ago | BUY | $120.72 | 0.04111 | 0.1964 | $2,936.24 | 2029 | ||
5h ago | BUY | $21.58 | 0.007332 | 0.03500 | $2,943.24 | 237 | ||
5h ago | BUY | $41.35 | 0.01405 | 0.06704 | $2,942.60 | 404 | ||
5h ago | BUY | $32.08 | 0.01090 | 0.05200 | $2,942.26 | 359 | ||
5h ago | BUY | $48.58 | 0.01649 | 0.07859 | $2,945.66 | 966 | ||
5h ago | BUY | $41.47 | 0.01408 | 0.06704 | $2,945.22 | 1432 | ||
5h ago | BUY | $123.85 | 0.04205 | 0.1999 | $2,944.94 | 129 | ||
5h ago | BUY | $42.73 | 0.01453 | 0.06900 | $2,940.58 | 397 | ||
5h ago | BUY | $63.22 | 0.02151 | 0.1020 | $2,938.58 | 2013 | ||
5h ago | BUY | $30.73 | 0.01046 | 0.04959 | $2,937.21 | |||
5h ago | BUY | $37.77 | 0.01286 | 0.06094 | $2,936.15 | 12 | ||
6h ago | SELL | $50.30 | 0.01714 | 0.08113 | $2,934.22 | 1432 | ||
6h ago | SELL | $201.27 | 0.06840 | 0.3244 | $2,942.32 | |||
6h ago | BUY | $219.10 | 0.07440 | 0.3531 | $2,944.83 | |||
6h ago | SELL | $128.78 | 0.04381 | 0.2075 | $2,939.68 | 4746 | ||
6h ago | SELL | $35.17 | 0.01195 | 0.05670 | $2,943.21 | 844 | ||
6h ago | SELL | $29.43 | 0.009996 | 0.04745 | $2,944.33 | 136 | ||
6h ago | SELL | $44.97 | 0.01528 | 0.07260 | $2,942.54 | 699 | ||
6h ago | SELL | $53.34 | 0.01809 | 0.08603 | $2,948.21 | 153 | ||
6h ago | SELL | $66.97 | 0.02269 | 0.1080 | $2,951.30 | 508 | ||
6h ago | SELL | $51.40 | 0.01737 | 0.08279 | $2,958.04 | 556 | ||
6h ago | SELL | $65.62 | 0.02216 | 0.1056 | $2,960.70 | 2029 | ||
6h ago | BUY | $45.78 | 0.01544 | 0.07374 | $2,964.24 | |||
6h ago | BUY | $29.06 | 0.009788 | 0.04670 | $2,969.52 | 438 | ||
6h ago | SELL | $61.02 | 0.02060 | 0.09823 | $2,961.45 | |||
7h ago | SELL | $42.92 | 0.01446 | 0.06903 | $2,966.97 | 384 |