TXNS109
ComprasVentas
5851
Volumen$6.5K
Volumen de compraVolumen de venta
$3.3K$3.2K
Makers37
CompradoresVendedores
2718
Seguridad
3 Alertas
Suministro circulante
981,839,16598.18%
Suministro total981,883,586
Suministro máximo1.00B
PooledSCPT7,234,630($6.7K)
PooledWBNB11.87($6.7K)
Convertidor
1SCPT
= $0.039274
?SCPT
USD
Acerca de
Vista General de SCPT - Script Network
SCPT - Script Network (SCPT) fue lanzado el 01.17.2024 y actualmente se está negociando a $0.0009274. El suministro circulante de SCPT - Script Network es 981.84M, y tiene una capitalización de mercado de $910,585.
Precio y Desempeño de Mercado de SCPT - Script Network
En las últimas 24 horas, el precio de SCPT - Script Network (SCPT) ha experimentado un cambio del +3.1%, con un volumen de operaciones de $910,585. Haz seguimiento del precio de SCPT - Script Network en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | SCPT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $71.22 | 76,798 | 0.1271 | $0.039274 | 2672 | ||
3m ago | BUY | $99.85 | 107,599 | 0.1782 | $0.039280 | 26 | ||
51m ago | BUY | $90.15 | 100,301 | 0.1614 | $0.038988 | |||
51m ago | BUY | $7.39 | 8,347.99 | 0.01323 | $0.038856 | |||
51m ago | BUY | $17.51 | 19,849 | 0.03135 | $0.038822 | 1083 | ||
51m ago | SELL | $166.24 | 185,129 | 0.2976 | $0.038979 | 26 | ||
1h ago | SELL | $29.43 | 31,816 | 0.05269 | $0.039252 | 2672 | ||
1h ago | BUY | $24.96 | 26,859 | 0.04474 | $0.039294 | 1298 | ||
1h ago | BUY | $14.32 | 15,500 | 0.02566 | $0.039239 | 4093 | ||
1h ago | BUY | $38.10 | 41,570 | 0.06829 | $0.039166 | 1029 | ||
1h ago | SELL | $91.95 | 100,000 | 0.1648 | $0.039195 | 26 | ||
1h ago | BUY | $14.48 | 15,500 | 0.02597 | $0.039346 | 4093 | ||
1h ago | BUY | $20.59 | 22,154 | 0.03693 | $0.039294 | |||
1h ago | BUY | $46.65 | 50,705 | 0.08367 | $0.039200 | |||
1h ago | BUY | $92.28 | 102,436 | 0.1655 | $0.039008 | 2672 | ||
1h ago | SELL | $238.23 | 260,000 | 0.4272 | $0.039162 | 26 | ||
2h ago | BUY | $11.62 | 12,175 | 0.02080 | $0.039552 | 1071 | ||
2h ago | BUY | $13.47 | 14,159 | 0.02410 | $0.039516 | 1029 | ||
2h ago | BUY | $29.85 | 31,583 | 0.05343 | $0.039452 | 1298 | ||
2h ago | BUY | $14.16 | 15,082 | 0.02535 | $0.039391 | 1029 | ||
2h ago | BUY | $24.20 | 25,925 | 0.04332 | $0.039337 | 1083 | ||
4h ago | BUY | $33.09 | 36,036 | 0.05970 | $0.039183 | 1058 | ||
5h ago | SELL | $43.64 | 47,570 | 0.07855 | $0.039174 | |||
5h ago | SELL | $63.43 | 68,036 | 0.1141 | $0.039323 | 1321 | ||
5h ago | BUY | $127.19 | 137,062 | 0.2289 | $0.039279 | 26 | ||
5h ago | SELL | $140.20 | 151,526 | 0.2523 | $0.039252 | 1402 | ||
5h ago | BUY | $129.28 | 138,797 | 0.2326 | $0.039314 | 26 | ||
6h ago | SELL | $54.66 | 60,000 | 0.09899 | $0.039110 | 2886 | ||
6h ago | BUY | $1.65 | 1,794.74 | 0.003000 | $0.039196 | |||
6h ago | BUY | $1.09 | 1,196.99 | 0.002000 | $0.039165 | |||
6h ago | BUY | $40.30 | 44,218 | 0.07341 | $0.039114 | 1054 | ||
6h ago | SELL | $86.88 | 95,133 | 0.1582 | $0.039133 | |||
6h ago | SELL | $55.99 | 60,000 | 0.1020 | $0.039333 | 2886 | ||
6h ago | BUY | $37.42 | 39,787 | 0.06817 | $0.039407 | 1058 | ||
6h ago | SELL | $129.88 | 136,857 | 0.2366 | $0.039490 | |||
6h ago | BUY | $33.75 | 34,764 | 0.06127 | $0.039710 | 1029 | ||
6h ago | SELL | $50.82 | 52,348 | 0.09204 | $0.039708 | 2672 | ||
6h ago | BUY | $58.47 | 60,001 | 0.1059 | $0.039746 | 2886 | ||
6h ago | SELL | $30.15 | 31,232 | 0.05462 | $0.039654 | |||
6h ago | BUY | $57.97 | 60,001 | 0.1050 | $0.039662 | 2886 | ||
6h ago | BUY | $110.67 | 117,451 | 0.2005 | $0.039423 | 1402 | ||
6h ago | SELL | $258.75 | 270,000 | 0.4687 | $0.039583 | 26 | ||
7h ago | SELL | $15.37 | 15,500 | 0.02802 | $0.039916 | 4093 | ||
7h ago | SELL | $32.65 | 32,702 | 0.05954 | $0.039986 | 2672 | ||
7h ago | SELL | $13.78 | 13,706 | 0.02512 | $0.001005 | |||
7h ago | BUY | $82.74 | 82,713 | 0.1508 | $0.001000 | 1321 | ||
7h ago | BUY | $13.51 | 13,706 | 0.02465 | $0.039864 | |||
7h ago | BUY | $58.56 | 60,001 | 0.1067 | $0.039759 | 2886 | ||
7h ago | BUY | $90.24 | 94,113 | 0.1638 | $0.039588 | 1298 | ||
7h ago | BUY | $75.14 | 80,331 | 0.1364 | $0.039354 | 2672 | ||
7h ago | BUY | $57.48 | 62,640 | 0.1042 | $0.039176 | 1410 | ||
7h ago | BUY | $44.32 | 49,055 | 0.08040 | $0.039034 | 1083 | ||
7h ago | SELL | $21.05 | 23,477 | 0.03815 | $0.038968 | 1321 | ||
7h ago | BUY | $53.80 | 60,001 | 0.09750 | $0.038967 | 2886 | ||
8h ago | SELL | $17.61 | 19,726 | 0.03171 | $0.038932 | 1286 | ||
8h ago | BUY | $53.56 | 60,001 | 0.09643 | $0.038927 | 2886 | ||
8h ago | BUY | $81.82 | 93,584 | 0.1472 | $0.038743 | 1410 | ||
8h ago | BUY | $18.25 | 21,268 | 0.03295 | $0.038582 | |||
8h ago | SELL | $51.50 | 60,000 | 0.09300 | $0.038584 | 2886 | ||
8h ago | SELL | $52.35 | 60,000 | 0.09452 | $0.038725 | 2886 | ||
9h ago | SELL | $54.01 | 60,000 | 0.09607 | $0.039001 | 2886 | ||
9h ago | SELL | $13.98 | 15,500 | 0.02507 | $0.039024 | 4093 | ||
9h ago | SELL | $13.87 | 15,500 | 0.02518 | $0.038954 | 4093 | ||
9h ago | SELL | $8.57 | 9,560.02 | 0.01558 | $0.038968 | |||
9h ago | BUY | $27.70 | 31,035 | 0.05070 | $0.038927 | 26 | ||
11h ago | SELL | $53.26 | 60,000 | 0.09792 | $0.038876 | 2886 | ||
11h ago | BUY | $35.61 | 40,018 | 0.06581 | $0.038898 | 10 | ||
11h ago | SELL | $6.41 | 7,259.70 | 0.01182 | $0.038839 | 1410 | ||
12h ago | SELL | $53.62 | 60,000 | 0.09866 | $0.038937 | 2886 | ||
12h ago | SELL | $111.79 | 121,908 | 0.2056 | $0.039170 | |||
12h ago | BUY | $226.33 | 250,000 | 0.4163 | $0.039053 | |||
12h ago | SELL | $7.55 | 8,673.29 | 0.01389 | $0.038711 | |||
12h ago | BUY | $13.55 | 15,500 | 0.02493 | $0.038746 | 4093 | ||
12h ago | BUY | $36.54 | 42,106 | 0.06720 | $0.038678 | 1298 | ||
12h ago | SELL | $51.93 | 60,000 | 0.09552 | $0.038656 | 2886 | ||
12h ago | SELL | $32.00 | 36,489 | 0.05886 | $0.038771 | |||
12h ago | SELL | $116.25 | 129,535 | 0.2138 | $0.038975 | |||
12h ago | BUY | $221.78 | 250,000 | 0.4079 | $0.038871 | |||
13h ago | BUY | $1.50 | 1,767.25 | 0.002785 | $0.038536 | |||
13h ago | SELL | $51.45 | 60,000 | 0.09483 | $0.038575 | 2886 | ||
14h ago | BUY | $27.73 | 32,341 | 0.05156 | $0.038576 | |||
14h ago | BUY | $13.20 | 15,500 | 0.02455 | $0.038521 | 4093 | ||
14h ago | BUY | $<1 | 15.53 | 0.042456 | $0.038503 | |||
14h ago | SELL | $55.98 | 65,585 | 0.1040 | $0.038536 | 10 | ||
14h ago | SELL | $9.27 | 10,682 | 0.01712 | $0.038687 | |||
15h ago | SELL | $13.46 | 15,500 | 0.02494 | $0.038688 | 4093 | ||
16h ago | SELL | $1.45 | 1,690.05 | 0.002726 | $0.038585 | |||
16h ago | SELL | $31.02 | 36,531 | 0.05924 | $0.038491 | 1286 | ||
16h ago | BUY | $31.14 | 36,489 | 0.05946 | $0.038534 | |||
16h ago | SELL | $28.98 | 34,142 | 0.05534 | $0.038488 | 1410 | ||
16h ago | SELL | $51.64 | 60,000 | 0.09853 | $0.038607 | 2886 | ||
16h ago | BUY | $46.01 | 52,147 | 0.08616 | $0.038824 | 1054 | ||
17h ago | BUY | $8.99 | 10,000 | 0.01638 | $0.038991 | |||
22h ago | SELL | $29.26 | 32,197 | 0.05264 | $0.039088 | 2672 | ||
22h ago | SELL | $40.78 | 44,301 | 0.07320 | $0.039206 | 2672 | ||
23h ago | SELL | $20.73 | 22,318 | 0.03722 | $0.039288 | 1402 | ||
23h ago | SELL | $29.81 | 32,042 | 0.05384 | $0.039306 | 2672 | ||
23h ago | BUY | $55.86 | 60,001 | 0.1009 | $0.039311 | 2886 | ||
23h ago | BUY | $37.00 | 40,311 | 0.06687 | $0.039179 | |||
23h ago | BUY | $<1 | 0.07899 | 0.061303 | $0.039132 |