TXNS186
ComprasVentas
8898
Volumen$5.6K
Volumen de compraVolumen de venta
$2.7K$3.0K
Makers121
CompradoresVendedores
5872
Seguridad
3 Alertas
Suministro circulante
16.42B99.99%
Suministro total16.42B
Suministro máximo16.42B
PooledSTP-X299,833,822($3.8K)
PooledUSDT3,774.48($3.8K)
Convertidor
1STP-X
= $0.041261
?STP-X
USD
Acerca de
Vista General de STP-X
STP-X (STP-X) fue lanzado el 12.09.2024 y actualmente se está negociando a $0.00001261. El suministro circulante de STP-X es 16.42B, y tiene una capitalización de mercado de $207,002.
Precio y Desempeño de Mercado de STP-X
En las últimas 24 horas, el precio de STP-X (STP-X) ha experimentado un cambio del -14.1%, con un volumen de operaciones de $207,002. Haz seguimiento del precio de STP-X en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | STP-X | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $2.98 | 236,529 | 0.004729 | $0.041261 | 53 | ||
26m ago | SELL | $1.21 | 97,208 | 0.001932 | $0.041254 | |||
32m ago | SELL | $28.85 | 2,282,735 | 0.04577 | $0.041264 | 101 | ||
34m ago | BUY | $19.94 | 1,569,677 | 0.03166 | $0.041270 | |||
1h ago | BUY | $57.46 | 4,617,259 | 0.09135 | $0.041244 | 31 | ||
2h ago | BUY | $9.97 | 817,697 | 0.01623 | $0.041219 | 50 | ||
2h ago | BUY | $0.59 | 48,716 | 0.039637 | $0.041215 | 38 | ||
2h ago | BUY | $4.98 | 410,625 | 0.008093 | $0.041214 | 101 | ||
2h ago | BUY | $9.97 | 824,568 | 0.01618 | $0.041209 | 61 | ||
3h ago | BUY | $4.98 | 413,951 | 0.008095 | $0.041204 | 101 | ||
3h ago | BUY | $5.04 | 420,229 | 0.008212 | $0.041200 | 76 | ||
3h ago | BUY | $4.87 | 408,052 | 0.007939 | $0.041194 | 76 | ||
3h ago | BUY | $3.98 | 334,591 | 0.006495 | $0.041191 | 38 | ||
3h ago | SELL | $60.45 | 5,020,664 | 0.09846 | $0.041204 | 110 | ||
3h ago | SELL | $60.45 | 4,860,375 | 0.09851 | $0.041243 | 110 | ||
3h ago | BUY | $3.51 | 276,868 | 0.005749 | $0.041269 | |||
3h ago | BUY | $1.52 | 120,262 | 0.002522 | $0.041267 | |||
4h ago | SELL | $30.21 | 2,383,646 | 0.04997 | $0.041267 | |||
4h ago | BUY | $8.93 | 697,554 | 0.01478 | $0.041280 | 31 | ||
4h ago | SELL | $54.53 | 4,228,526 | 0.09022 | $0.041289 | 131 | ||
4h ago | BUY | $99.70 | 7,783,410 | 0.1648 | $0.041280 | 31 | ||
4h ago | BUY | $9.97 | 800,981 | 0.01648 | $0.041244 | 50 | ||
4h ago | BUY | $18.36 | 1,486,451 | 0.03037 | $0.041235 | 131 | ||
4h ago | BUY | $9.97 | 813,153 | 0.01649 | $0.041226 | 31 | ||
4h ago | BUY | $18.36 | 1,509,078 | 0.03036 | $0.041216 | 131 | ||
4h ago | BUY | $18.36 | 1,524,063 | 0.03034 | $0.041204 | 131 | ||
4h ago | BUY | $1.22 | 102,268 | 0.002027 | $0.041198 | 24 | ||
4h ago | BUY | $0.54 | 45,584 | 0.039003 | $0.041197 | |||
4h ago | SELL | $85.12 | 6,981,695 | 0.1405 | $0.041219 | 50 | ||
4h ago | BUY | $1.97 | 157,329 | 0.003254 | $0.041253 | |||
5h ago | BUY | $6.23 | 500,000 | 0.01027 | $0.041247 | 75 | ||
5h ago | BUY | $29.91 | 2,421,372 | 0.04928 | $0.041235 | 391 | ||
5h ago | SELL | $17.98 | 1,467,834 | 0.02962 | $0.041225 | 21 | ||
5h ago | SELL | $90.96 | 7,214,144 | 0.1498 | $0.041260 | 16 | ||
5h ago | SELL | $12.59 | 972,075 | 0.02075 | $0.041295 | 68 | ||
5h ago | BUY | $99.70 | 7,833,278 | 0.1642 | $0.041272 | 19 | ||
5h ago | BUY | $2.89 | 233,347 | 0.004762 | $0.041239 | 24 | ||
5h ago | SELL | $110.96 | 8,748,675 | 0.1827 | $0.041268 | 61 | ||
5h ago | BUY | $9.97 | 761,673 | 0.01642 | $0.041308 | 50 | ||
5h ago | SELL | $1.89 | 145,811 | 0.003119 | $0.041299 | 25 | ||
6h ago | BUY | $9.97 | 766,775 | 0.01640 | $0.041300 | 71 | ||
6h ago | BUY | $47.00 | 3,668,756 | 0.07734 | $0.041281 | 63 | ||
6h ago | BUY | $9.97 | 789,898 | 0.01640 | $0.041262 | 101 | ||
6h ago | BUY | $9.97 | 794,052 | 0.01640 | $0.041255 | 101 | ||
6h ago | BUY | $46.85 | 3,788,726 | 0.07709 | $0.041236 | |||
6h ago | BUY | $9.97 | 818,368 | 0.01640 | $0.041218 | |||
6h ago | BUY | $99.70 | 8,430,844 | 0.1640 | $0.041182 | 21 | ||
6h ago | BUY | $9.97 | 868,565 | 0.01640 | $0.041147 | 80 | ||
6h ago | SELL | $81.77 | 7,020,730 | 0.1345 | $0.041164 | 92 | ||
6h ago | SELL | $12.36 | 1,034,353 | 0.02034 | $0.041195 | 35 | ||
6h ago | SELL | $47.21 | 3,888,301 | 0.07770 | $0.041214 | 157 | ||
6h ago | SELL | $48.43 | 3,888,300 | 0.07970 | $0.041245 | 157 | ||
6h ago | BUY | $49.85 | 3,983,339 | 0.08198 | $0.041251 | 67 | ||
6h ago | BUY | $7.36 | 597,451 | 0.01211 | $0.041232 | |||
6h ago | BUY | $28.56 | 2,339,269 | 0.04696 | $0.041220 | 67 | ||
6h ago | SELL | $140.73 | 11,247,386 | 0.2313 | $0.041251 | 105 | ||
6h ago | SELL | $6.32 | 486,038 | 0.01038 | $0.041300 | 68 | ||
6h ago | SELL | $<1 | 2,765.01 | 0.045926 | $0.041302 | 13 | ||
6h ago | SELL | $25.87 | 1,972,435 | 0.04256 | $0.041311 | 105 | ||
6h ago | SELL | $1.41 | 106,928 | 0.002320 | $0.041320 | 20 | ||
6h ago | SELL | $2.57 | 194,415 | 0.004222 | $0.041322 | |||
6h ago | SELL | $6.44 | 486,038 | 0.01057 | $0.041325 | 68 | ||
7h ago | BUY | $33.76 | 2,552,711 | 0.05542 | $0.041322 | 43 | ||
7h ago | SELL | $2.53 | 194,415 | 0.004165 | $0.041305 | |||
7h ago | SELL | $1.90 | 146,250 | 0.003132 | $0.041303 | 20 | ||
7h ago | SELL | $90.78 | 6,800,590 | 0.1491 | $0.041334 | 69 | ||
7h ago | SELL | $0.46 | 34,023 | 0.037634 | $0.041366 | |||
7h ago | BUY | $11.78 | 860,328 | 0.01936 | $0.041369 | |||
7h ago | SELL | $0.36 | 27,218 | 0.036077 | $0.041358 | 14 | ||
7h ago | BUY | $9.97 | 731,973 | 0.01639 | $0.041362 | |||
7h ago | BUY | $9.97 | 735,674 | 0.01639 | $0.041355 | 26 | ||
7h ago | BUY | $0.99 | 73,772 | 0.001639 | $0.041351 | |||
7h ago | SELL | $13.29 | 985,646 | 0.02190 | $0.041348 | |||
7h ago | SELL | $19.83 | 1,458,113 | 0.03255 | $0.041360 | |||
8h ago | BUY | $101.65 | 7,611,678 | 0.1669 | $0.041335 | 16 | ||
8h ago | SELL | $0.50 | 38,883 | 0.038271 | $0.041295 | 77 | ||
8h ago | BUY | $10.00 | 770,220 | 0.01641 | $0.041298 | 31 | ||
8h ago | SELL | $97.56 | 7,384,488 | 0.1599 | $0.041321 | 51 | ||
9h ago | BUY | $9.97 | 736,042 | 0.01637 | $0.041354 | |||
9h ago | SELL | $30.68 | 2,264,935 | 0.05040 | $0.041354 | |||
9h ago | SELL | $0.14 | 10,940 | 0.032454 | $0.041365 | 36 | ||
9h ago | SELL | $13.33 | 973,102 | 0.02189 | $0.041370 | 25 | ||
10h ago | SELL | $<1 | 0.4594 | 0.071034 | $0.041371 | |||
10h ago | SELL | $0.51 | 37,273 | 0.038390 | $0.041371 | 47 | ||
10h ago | SELL | $<1 | 3,636.53 | 0.048180 | $0.041371 | |||
10h ago | SELL | $<1 | 7,273.06 | 0.031636 | $0.041371 | |||
10h ago | SELL | $<1 | 1.81 | 0.074079 | $0.041371 | |||
10h ago | BUY | $59.82 | 4,405,240 | 0.09781 | $0.041357 | |||
10h ago | SELL | $<1 | 10.90 | 0.062374 | $0.041330 | |||
10h ago | SELL | $<1 | 10.91 | 0.062376 | $0.041330 | |||
11h ago | SELL | $12.94 | 972,075 | 0.02125 | $0.041332 | 44 | ||
11h ago | SELL | $1.03 | 77,766 | 0.001706 | $0.041336 | 65 | ||
11h ago | SELL | $52.68 | 3,888,300 | 0.08650 | $0.041354 | 65 | ||
11h ago | BUY | $74.36 | 5,490,812 | 0.1220 | $0.041354 | 30 | ||
11h ago | BUY | $49.85 | 3,798,661 | 0.08175 | $0.041312 | |||
11h ago | SELL | $2.03 | 157,879 | 0.003336 | $0.041289 | 25 | ||
11h ago | SELL | $0.76 | 59,052 | 0.001248 | $0.041290 | 14 | ||
12h ago | SELL | $63.62 | 4,860,375 | 0.1042 | $0.041309 | 110 | ||
12h ago | BUY | $17.14 | 1,288,028 | 0.02814 | $0.041331 | |||
12h ago | SELL | $5.14 | 389,790 | 0.008448 | $0.041320 |