TXNS101
ComprasVentas
4853
Volumen$18.0K
Volumen de compraVolumen de venta
$9.1K$8.9K
Makers63
CompradoresVendedores
4342
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledHAM539,508,549($6.4K)
PooledWBNB10.99($6.4K)
Convertidor
1HAM
= $0.041196
?HAM
USD
Acerca de
Vista General de hamham
hamham (HAM) fue lanzado el 04.02.2025 y actualmente se está negociando a $0.00001196. El suministro circulante de hamham es 1.00B, y tiene una capitalización de mercado de $11,963.3.
Precio y Desempeño de Mercado de hamham
En las últimas 24 horas, el precio de hamham (HAM) ha experimentado un cambio del +1.7%, con un volumen de operaciones de $11,963.3. Haz seguimiento del precio de hamham en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | HAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $5.86 | 489,939 | 0.01000 | $0.041196 | |||
23m ago | SELL | $126.71 | 10,457,775 | 0.2162 | $0.041211 | |||
23m ago | SELL | $131.89 | 10,457,775 | 0.2250 | $0.041261 | |||
3h ago | SELL | $241.42 | 18,076,264 | 0.4109 | $0.041335 | |||
4h ago | BUY | $38.00 | 2,733,022 | 0.06437 | $0.041390 | |||
4h ago | SELL | $1.12 | 82,063 | 0.001912 | $0.041376 | |||
7h ago | BUY | $4.53 | 326,851 | 0.007655 | $0.041386 | 11 | ||
7h ago | SELL | $0.47 | 34,198 | 0.037964 | $0.041378 | |||
7h ago | SELL | $1.15 | 83,540 | 0.001946 | $0.041377 | |||
8h ago | SELL | $16.10 | 1,166,096 | 0.02723 | $0.041380 | |||
8h ago | BUY | $0.47 | 34,198 | 0.038044 | $0.041389 | |||
9h ago | BUY | $0.58 | 42,390 | 0.03997 | $0.041388 | |||
10h ago | SELL | $1.92 | 138,948 | 0.003252 | $0.041383 | |||
10h ago | SELL | $26.94 | 1,939,954 | 0.04557 | $0.041388 | |||
11h ago | SELL | $5.22 | 375,333 | 0.008862 | $0.041393 | |||
12h ago | BUY | $9.94 | 711,577 | 0.01687 | $0.041397 | 13 | ||
14h ago | BUY | $12.62 | 906,811 | 0.02143 | $0.041392 | |||
15h ago | SELL | $13.04 | 941,282 | 0.02214 | $0.041386 | |||
15h ago | BUY | $174.99 | 12,856,280 | 0.2970 | $0.041361 | |||
15h ago | BUY | $174.99 | 13,541,334 | 0.2970 | $0.041292 | 169 | ||
15h ago | SELL | $12.55 | 1,000,000 | 0.02130 | $0.041255 | |||
17h ago | BUY | $2.04 | 162,692 | 0.003488 | $0.041257 | |||
21h ago | SELL | $240.44 | 18,693,448 | 0.4134 | $0.041286 | |||
21h ago | SELL | $259.50 | 18,742,053 | 0.4461 | $0.041384 | |||
21h ago | BUY | $1.51 | 104,550 | 0.002596 | $0.041444 | |||
22h ago | BUY | $115.20 | 8,106,846 | 0.1980 | $0.041421 | |||
22h ago | SELL | $669.65 | 43,904,029 | 1.15 | $0.041525 | |||
22h ago | BUY | $115.22 | 6,957,278 | 0.1980 | $0.041656 | |||
22h ago | BUY | $115.22 | 7,174,384 | 0.1980 | $0.041606 | 143 | ||
22h ago | SELL | $210.41 | 13,001,263 | 0.3615 | $0.041618 | |||
22h ago | BUY | $290.95 | 18,076,264 | 0.5000 | $0.041609 | |||
22h ago | SELL | $139.87 | 8,913,949 | 0.2403 | $0.041569 | 118 | ||
22h ago | BUY | $289.50 | 18,742,053 | 0.4975 | $0.041544 | |||
22h ago | SELL | $298.24 | 19,378,517 | 0.5125 | $0.041539 | |||
22h ago | BUY | $289.50 | 18,693,448 | 0.4975 | $0.041548 | |||
22h ago | BUY | $130.27 | 8,913,949 | 0.2238 | $0.041461 | 162 | ||
22h ago | SELL | $5.48 | 383,902 | 0.009426 | $0.041429 | 83 | ||
22h ago | BUY | $579.20 | 43,904,029 | 0.9950 | $0.041319 | |||
22h ago | SELL | $693.01 | 51,929,796 | 1.19 | $0.041334 | |||
22h ago | BUY | $5.69 | 383,902 | 0.009787 | $0.041484 | 83 | ||
22h ago | BUY | $449.99 | 32,379,780 | 0.7728 | $0.041389 | 117 | ||
22h ago | BUY | $499.88 | 41,481,302 | 0.8585 | $0.041205 | |||
22h ago | SELL | $32.15 | 2,882,382 | 0.05522 | $0.041115 | |||
22h ago | SELL | $119.41 | 10,448,495 | 0.2050 | $0.041142 | 167 | ||
22h ago | BUY | $119.99 | 10,448,495 | 0.2060 | $0.041148 | |||
22h ago | SELL | $131.12 | 11,454,318 | 0.2252 | $0.041144 | |||
22h ago | SELL | $136.78 | 11,454,318 | 0.2349 | $0.041194 | 155 | ||
22h ago | SELL | $142.80 | 11,454,318 | 0.2452 | $0.041246 | 143 | ||
22h ago | SELL | $149.24 | 11,454,318 | 0.2563 | $0.041302 | 138 | ||
22h ago | BUY | $149.97 | 11,454,318 | 0.2575 | $0.041309 | |||
22h ago | SELL | $750.63 | 52,911,247 | 1.28 | $0.041418 | |||
22h ago | BUY | $236.31 | 15,381,201 | 0.4058 | $0.041536 | 155 | ||
22h ago | BUY | $450.34 | 32,312,630 | 0.7733 | $0.041393 | 162 | ||
22h ago | BUY | $500.69 | 41,434,333 | 0.8598 | $0.041208 | |||
22h ago | SELL | $22.12 | 1,981,040 | 0.03799 | $0.041116 | |||
22h ago | SELL | $131.34 | 11,476,914 | 0.2255 | $0.041144 | 167 | ||
22h ago | SELL | $137.01 | 11,476,914 | 0.2353 | $0.041193 | 155 | ||
22h ago | SELL | $143.10 | 11,476,914 | 0.2457 | $0.041246 | 143 | ||
22h ago | SELL | $149.57 | 11,476,914 | 0.2567 | $0.041303 | 177 | ||
22h ago | BUY | $150.30 | 11,476,914 | 0.2580 | $0.041309 | |||
22h ago | BUY | $12.78 | 1,000,000 | 0.02194 | $0.041278 | |||
22h ago | SELL | $727.82 | 51,629,372 | 1.24 | $0.041409 | |||
22h ago | BUY | $232.50 | 15,262,531 | 0.3989 | $0.041523 | 169 | ||
22h ago | BUY | $450.84 | 32,626,165 | 0.7735 | $0.041381 | 167 | ||
22h ago | BUY | $501.00 | 41,836,126 | 0.8594 | $0.041197 | |||
22h ago | SELL | $35.32 | 3,186,615 | 0.06059 | $0.041108 | 162 | ||
22h ago | SELL | $111.14 | 9,793,246 | 0.1906 | $0.041134 | |||
22h ago | SELL | $115.20 | 9,793,246 | 0.1976 | $0.041176 | |||
22h ago | SELL | $119.49 | 9,793,246 | 0.2049 | $0.041220 | 154 | ||
22h ago | BUY | $120.08 | 9,793,246 | 0.2059 | $0.041226 | |||
22h ago | SELL | $119.11 | 9,763,710 | 0.2043 | $0.041220 | 83 | ||
22h ago | BUY | $119.69 | 9,763,710 | 0.2053 | $0.041225 | 83 | ||
22h ago | SELL | $690.01 | 52,020,438 | 1.18 | $0.041326 | |||
22h ago | BUY | $450.31 | 32,566,353 | 0.7725 | $0.041382 | |||
22h ago | BUY | $500.38 | 41,759,034 | 0.8584 | $0.041198 | |||
22h ago | SELL | $110.35 | 9,828,161 | 0.1893 | $0.041122 | |||
22h ago | SELL | $119.51 | 10,261,404 | 0.2050 | $0.041164 | |||
22h ago | BUY | $120.10 | 10,261,404 | 0.2060 | $0.041170 | |||
22h ago | SELL | $115.10 | 9,890,855 | 0.1974 | $0.041163 | |||
22h ago | SELL | $119.41 | 9,890,855 | 0.2048 | $0.041207 | |||
22h ago | BUY | $120.00 | 9,890,855 | 0.2058 | $0.041213 | |||
22h ago | SELL | $148.90 | 12,277,625 | 0.2554 | $0.041212 | 83 | ||
22h ago | BUY | $149.62 | 12,277,625 | 0.2566 | $0.041218 | 83 | ||
22h ago | SELL | $99.26 | 8,247,601 | 0.1702 | $0.041203 | 83 | ||
22h ago | BUY | $99.74 | 8,247,601 | 0.1711 | $0.041209 | 83 | ||
22h ago | SELL | $574.17 | 44,452,488 | 0.9849 | $0.041291 | |||
22h ago | BUY | $399.80 | 29,980,420 | 0.6858 | $0.041333 | 169 | ||
22h ago | BUY | $399.98 | 33,883,989 | 0.6862 | $0.041180 | |||
22h ago | SELL | $133.94 | 11,880,994 | 0.2297 | $0.041127 | 10 | ||
22h ago | BUY | $120.01 | 10,568,500 | 0.2058 | $0.041135 | |||
22h ago | SELL | $96.56 | 8,577,729 | 0.1656 | $0.041125 | |||
22h ago | SELL | $99.64 | 8,577,729 | 0.1709 | $0.041161 | 10 | ||
22h ago | BUY | $100.12 | 8,577,729 | 0.1717 | $0.041167 | |||
22h ago | SELL | $68.29 | 5,909,532 | 0.1171 | $0.041155 | |||
22h ago | SELL | $64.31 | 5,449,685 | 0.1103 | $0.041180 | |||
22h ago | BUY | $70.02 | 5,909,532 | 0.1201 | $0.041184 | |||
23h ago | SELL | $5.69 | 487,046 | 0.009752 | $0.041168 | |||
1d ago | BUY | $4.97 | 422,884 | 0.008511 | $0.041175 | |||
1d ago | SELL | $2.47 | 212,262 | 0.004247 | $0.041167 | |||
1d ago | SELL | $4.83 | 409,776 | 0.008212 | $0.041179 |