TXNS78
ComprasVentas
3939
Volumen$4.6K
Volumen de compraVolumen de venta
$2.8K$1.7K
Makers43
CompradoresVendedores
1533
Suministro circulante
10.00B99.99%
Suministro total10.00B
Suministro máximo10.00B
PooledMTV62,380,254($32.1K)
PooledUSDT32,135($32.1K)
Convertidor
1MTV
= $0.035163
?MTV
USD
Acerca de
Vista General de MultiVAC
MultiVAC (MTV) fue lanzado el 05.02.2021 y actualmente se está negociando a $0.0005163. El suministro circulante de MultiVAC es 10.00B, y tiene una capitalización de mercado de $5.16M.
Precio y Desempeño de Mercado de MultiVAC
En las últimas 24 horas, el precio de MultiVAC (MTV) ha experimentado un cambio del +7.9%, con un volumen de operaciones de $5.16M. Haz seguimiento del precio de MultiVAC en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MTV | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $4.00 | 7,747.49 | 0.006528 | $0.035163 | |||
5h ago | SELL | $1.53 | 2,981.61 | 0.002505 | $0.035137 | |||
5h ago | SELL | $1.18 | 2,308.96 | 0.001917 | $0.035138 | 42 | ||
5h ago | BUY | $51.55 | 100,000 | 0.08323 | $0.035155 | 2202 | ||
5h ago | SELL | $0.10 | 198.22 | 0.031639 | $0.035121 | |||
6h ago | SELL | $1.66 | 3,242.43 | 0.002676 | $0.035122 | 467 | ||
6h ago | SELL | $5.30 | 10,356 | 0.008555 | $0.035123 | |||
6h ago | SELL | $0.77 | 1,514.47 | 0.001246 | $0.035124 | |||
6h ago | SELL | $1.30 | 2,549.69 | 0.002099 | $0.035124 | 258 | ||
7h ago | BUY | $51.42 | 100,000 | 0.08270 | $0.035142 | 2202 | ||
8h ago | SELL | $0.91 | 1,791.22 | 0.001468 | $0.035108 | 26 | ||
8h ago | BUY | $51.26 | 100,000 | 0.08231 | $0.035126 | 2202 | ||
8h ago | BUY | $51.09 | 100,000 | 0.08206 | $0.035109 | 2202 | ||
8h ago | BUY | $50.93 | 100,000 | 0.08173 | $0.035093 | 2202 | ||
8h ago | BUY | $50.77 | 100,000 | 0.08147 | $0.035077 | 2202 | ||
8h ago | BUY | $0.97 | 1,925.46 | 0.001567 | $0.035068 | 357 | ||
8h ago | BUY | $2.21 | 4,361.54 | 0.003549 | $0.035068 | 233 | ||
8h ago | BUY | $5.00 | 9,867.11 | 0.008029 | $0.035067 | |||
8h ago | SELL | $668.78 | 1,299,259 | 1.07 | $0.035147 | |||
8h ago | SELL | $<1 | 107.11 | 0.049039 | $0.035255 | |||
8h ago | BUY | $52.73 | 100,000 | 0.08464 | $0.035273 | 2202 | ||
8h ago | BUY | $52.56 | 100,000 | 0.08436 | $0.035256 | 2202 | ||
8h ago | BUY | $52.39 | 100,000 | 0.08409 | $0.035239 | 2202 | ||
9h ago | SELL | $1.11 | 2,141.48 | 0.001801 | $0.035204 | |||
9h ago | BUY | $52.22 | 100,000 | 0.08440 | $0.035222 | 2202 | ||
10h ago | SELL | $2.11 | 4,075.10 | 0.003408 | $0.035188 | 226 | ||
10h ago | SELL | $2.54 | 4,908.35 | 0.004105 | $0.035189 | 68 | ||
10h ago | SELL | $2.40 | 4,637.00 | 0.003879 | $0.035190 | 10 | ||
10h ago | SELL | $150.71 | 289,007 | 0.2429 | $0.035214 | |||
10h ago | BUY | $333.00 | 638,969 | 0.5367 | $0.035211 | |||
10h ago | BUY | $148.38 | 288,998 | 0.2392 | $0.035134 | 36 | ||
10h ago | BUY | $51.02 | 100,000 | 0.08226 | $0.035102 | 2202 | ||
10h ago | SELL | $6.29 | 12,416 | 0.01012 | $0.035069 | |||
10h ago | BUY | $333.00 | 660,291 | 0.5355 | $0.035043 | |||
10h ago | BUY | $49.82 | 100,000 | 0.07979 | $0.034982 | 2202 | ||
11h ago | BUY | $31.57 | 63,526 | 0.05060 | $0.034970 | |||
11h ago | SELL | $1.67 | 3,384.09 | 0.002671 | $0.034940 | 357 | ||
11h ago | SELL | $1.68 | 3,401.74 | 0.002685 | $0.034941 | 357 | ||
11h ago | SELL | $3.02 | 6,125.42 | 0.004836 | $0.034941 | |||
11h ago | BUY | $297.79 | 605,253 | 0.4758 | $0.034920 | 1025 | ||
11h ago | SELL | $1.27 | 2,634.65 | 0.002041 | $0.034849 | |||
11h ago | BUY | $76.04 | 156,390 | 0.1214 | $0.034862 | 1025 | ||
11h ago | SELL | $6.40 | 13,261 | 0.01022 | $0.034827 | |||
11h ago | SELL | $<1 | 100.00 | 0.047722 | $0.034828 | |||
11h ago | BUY | $87.84 | 181,551 | 0.1407 | $0.034838 | 1025 | ||
11h ago | BUY | $69.37 | 144,098 | 0.1110 | $0.034814 | 1025 | ||
11h ago | BUY | $71.10 | 148,353 | 0.1138 | $0.034792 | 1025 | ||
12h ago | SELL | $29.07 | 61,050 | 0.04639 | $0.034762 | |||
12h ago | SELL | $<1 | 100.00 | 0.047609 | $0.034766 | |||
12h ago | BUY | $<1 | 203.63 | 0.031559 | $0.034790 | 26 | ||
12h ago | BUY | $1.96 | 4,099.50 | 0.003139 | $0.034790 | 42 | ||
12h ago | SELL | $72.55 | 151,878 | 0.1160 | $0.034777 | 1025 | ||
12h ago | SELL | $81.68 | 170,143 | 0.1305 | $0.034801 | 1025 | ||
12h ago | SELL | $66.70 | 138,265 | 0.1063 | $0.034824 | 1025 | ||
12h ago | SELL | $81.81 | 168,785 | 0.1307 | $0.034847 | 1025 | ||
12h ago | SELL | $73.03 | 149,924 | 0.1166 | $0.034871 | 1025 | ||
12h ago | SELL | $0.10 | 213.06 | 0.031657 | $0.034882 | |||
12h ago | SELL | $2.92 | 5,995.49 | 0.004667 | $0.034883 | |||
12h ago | BUY | $231.81 | 475,817 | 0.3695 | $0.034871 | 1025 | ||
13h ago | SELL | $1.38 | 2,871.71 | 0.002191 | $0.034812 | 87 | ||
13h ago | BUY | $96.02 | 199,169 | 0.1522 | $0.034821 | 18 | ||
14h ago | BUY | $136.06 | 284,332 | 0.2161 | $0.034785 | |||
14h ago | BUY | $47.57 | 100,000 | 0.07630 | $0.034757 | 2202 | ||
14h ago | BUY | $47.42 | 100,000 | 0.07618 | $0.034742 | 2202 | ||
14h ago | SELL | $17.99 | 38,164 | 0.02886 | $0.034714 | |||
14h ago | BUY | $47.33 | 100,000 | 0.07533 | $0.034733 | 2202 | ||
14h ago | BUY | $66.34 | 140,675 | 0.1061 | $0.034716 | 1025 | ||
14h ago | BUY | $76.32 | 162,588 | 0.1222 | $0.034694 | 1025 | ||
14h ago | SELL | $68.68 | 147,086 | 0.1100 | $0.034669 | |||
15h ago | BUY | $0.34 | 741.92 | 0.035637 | $0.034703 | 26 | ||
15h ago | BUY | $5.25 | 11,184 | 0.008495 | $0.034702 | |||
15h ago | SELL | $142.23 | 302,612 | 0.2297 | $0.034700 | |||
15h ago | SELL | $143.56 | 302,612 | 0.2319 | $0.034744 | 28 | ||
17h ago | SELL | $1.41 | 2,969.07 | 0.002331 | $0.034766 | 467 | ||
17h ago | SELL | $55.44 | 116,100 | 0.09138 | $0.034775 | |||
18h ago | BUY | $10.31 | 21,453 | 0.01696 | $0.034806 | |||
21h ago | BUY | $1.19 | 2,483.63 | 0.001956 | $0.034804 | 233 | ||
22h ago | SELL | $10.65 | 22,276 | 0.01749 | $0.034781 | |||
1d ago | SELL | $0.59 | 1,240.55 | 0.039742 | $0.034783 | |||
1d ago | BUY | $120.78 | 252,216 | 0.1981 | $0.034788 | |||
1d ago | SELL | $32.48 | 68,357 | 0.05322 | $0.034751 | 1025 | ||
1d ago | BUY | $26.11 | 54,673 | 0.04283 | $0.034776 | 27 | ||
1d ago | BUY | $26.11 | 54,766 | 0.04283 | $0.034768 | 738 | ||
1d ago | BUY | $1.14 | 2,405.19 | 0.001887 | $0.034764 | 467 | ||
1d ago | SELL | $66.72 | 140,452 | 0.1098 | $0.034750 | 1025 | ||
1d ago | SELL | $1.14 | 2,398.34 | 0.001875 | $0.034760 | 226 | ||
1d ago | BUY | $1.39 | 2,920.53 | 0.002290 | $0.034784 | 357 | ||
1d ago | SELL | $5.81 | 12,210 | 0.009573 | $0.034761 | |||
1d ago | BUY | $47.78 | 100,000 | 0.07876 | $0.034778 | 2202 | ||
1d ago | BUY | $0.11 | 243.65 | 0.031918 | $0.034771 | 26 | ||
1d ago | BUY | $0.60 | 1,277.34 | 0.001005 | $0.034771 | 46 | ||
1d ago | BUY | $0.61 | 1,281.30 | 0.001007 | $0.034771 | |||
1d ago | BUY | $1.12 | 2,361.78 | 0.001856 | $0.034770 | 467 | ||
1d ago | SELL | $69.70 | 146,505 | 0.1148 | $0.034757 | 1025 | ||
1d ago | BUY | $0.81 | 1,696.21 | 0.001339 | $0.034792 | |||
1d ago | SELL | $68.67 | 143,714 | 0.1131 | $0.034778 | 1025 | ||
1d ago | SELL | $69.39 | 144,572 | 0.1143 | $0.034800 | 1025 | ||
1d ago | SELL | $75.36 | 156,271 | 0.1241 | $0.034822 | 1025 | ||
1d ago | SELL | $<1 | 73.05 | 0.045828 | $0.034834 | |||
1d ago | SELL | $1.02 | 2,128.70 | 0.001697 | $0.034834 | 357 |