TXNS10
ComprasVentas
55
Volumen$324
Volumen de compraVolumen de venta
$74$250
Makers7
CompradoresVendedores
55
Suministro circulante
998,955,159100%
Suministro total998,955,159
Suministro máximo998,955,159
PooledPOKE260,932,982($4.3K)
PooledWETH2.41($4.3K)
Convertidor
1POKE
= $0.041658
?POKE
USD
Acerca de
Vista General de INKACHU
INKACHU (POKE) fue lanzado el 01.29.2025 y actualmente se está negociando a $0.00001658. El suministro circulante de INKACHU es 998.96M, y tiene una capitalización de mercado de $16,568.9.
Precio y Desempeño de Mercado de INKACHU
En las últimas 24 horas, el precio de INKACHU (POKE) ha experimentado un cambio del -6.5%, con un volumen de operaciones de $16,568.9. Haz seguimiento del precio de INKACHU en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | POKE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 1,078.81 | 0.041 | $0.041658 | |||
7h ago | BUY | $56.85 | 3,498,640 | 0.03200 | $0.041625 | |||
7h ago | SELL | $233.42 | 13,876,181 | 0.1313 | $0.041682 | |||
9h ago | REMOVE | $<1 | 1,192.66 | 0.041195 | - | |||
9h ago | REMOVE | $<1 | 1,192.66 | 0.041195 | - | |||
19h ago | SELL | $<1 | 3,049.63 | 0.043046 | $0.041760 | |||
20h ago | SELL | $1.69 | 96,131 | 0.039608 | $0.041763 | |||
20h ago | BUY | $1.70 | 96,131 | 0.039666 | $0.041773 | |||
21h ago | SELL | $1.89 | 107,242 | 0.001071 | $0.041763 | |||
21h ago | BUY | $1.90 | 107,242 | 0.001078 | $0.041774 | |||
22h ago | SELL | $13.00 | 737,945 | 0.007394 | $0.041762 | |||
22h ago | BUY | $13.08 | 737,945 | 0.007439 | $0.041773 | |||
1d ago | SELL | $14.43 | 813,581 | 0.008154 | $0.041773 | |||
1d ago | BUY | $14.51 | 813,581 | 0.008203 | $0.041784 | |||
1d ago | ADD | $<1 | 2,385.38 | 0.042390 | - | |||
1d ago | BUY | $0.11 | 6,566.68 | 0.0466 | $0.041761 | |||
1d ago | BUY | $0.11 | 6,567.02 | 0.0466 | $0.041759 | |||
1d ago | SELL | $1.36 | 77,938 | 0.037788 | $0.041746 | |||
1d ago | BUY | $1.36 | 77,938 | 0.037835 | $0.041757 | |||
1d ago | SELL | $1.96 | 113,154 | 0.001130 | $0.041737 | |||
1d ago | BUY | $1.97 | 113,154 | 0.001137 | $0.041748 | |||
1d ago | SELL | $0.57 | 32,334 | 0.033230 | $0.041769 | |||
1d ago | BUY | $0.11 | 6,466.22 | 0.0465 | $0.041781 | |||
1d ago | BUY | $0.11 | 6,466.56 | 0.0465 | $0.041780 | |||
1d ago | BUY | $0.11 | 6,466.89 | 0.0465 | $0.041780 | |||
1d ago | BUY | $0.11 | 6,467.23 | 0.0465 | $0.041780 | |||
1d ago | BUY | $0.11 | 6,467.56 | 0.0465 | $0.041780 | |||
2d ago | SELL | $1.75 | 98,111 | 0.039804 | $0.041784 | |||
2d ago | BUY | $1.76 | 98,111 | 0.039863 | $0.041795 | |||
3d ago | SELL | $2.17 | 124,549 | 0.001244 | $0.041746 | |||
3d ago | BUY | $2.19 | 124,549 | 0.001252 | $0.041759 | |||
3d ago | SELL | $5.00 | 294,602 | 0.002946 | $0.041700 | |||
3d ago | BUY | $5.03 | 294,602 | 0.002964 | $0.041710 | |||
3d ago | SELL | $2.15 | 127,048 | 0.001269 | $0.041698 | |||
3d ago | BUY | $2.17 | 127,048 | 0.001277 | $0.041708 | |||
3d ago | SELL | $2.04 | 125,107 | 0.001250 | $0.041634 | |||
3d ago | BUY | $2.05 | 125,107 | 0.001257 | $0.041644 | |||
3d ago | SELL | $<1 | 237.00 | 0.052367 | $0.041625 | |||
3d ago | ADD | $<1 | 3,698.00 | 0.043705 | - | |||
4d ago | SELL | $4.22 | 267,071 | 0.002670 | $0.041580 | |||
4d ago | BUY | $4.24 | 267,071 | 0.002686 | $0.041590 | |||
4d ago | SELL | $4.83 | 295,697 | 0.002957 | $0.041635 | |||
4d ago | BUY | $4.86 | 295,697 | 0.002975 | $0.041645 | |||
4d ago | SELL | $2.40 | 146,356 | 0.001462 | $0.041641 | |||
4d ago | BUY | $2.41 | 146,356 | 0.001471 | $0.041651 | |||
4d ago | REMOVE | $<1 | 2,385.38 | 0.042390 | - | |||
5d ago | SELL | $<1 | 11.00 | 0.061098 | $0.041631 | |||
5d ago | SELL | $7.26 | 460,169 | 0.004605 | $0.041578 | |||
5d ago | BUY | $7.31 | 460,169 | 0.004632 | $0.041589 | |||
5d ago | SELL | $1.97 | 125,335 | 0.001252 | $0.041577 | |||
5d ago | BUY | $1.98 | 125,335 | 0.001260 | $0.041586 | |||
5d ago | SELL | $2.97 | 187,295 | 0.001872 | $0.041590 | |||
5d ago | BUY | $2.99 | 187,295 | 0.001883 | $0.041600 | |||
5d ago | BUY | $<1 | 3,698.57 | 0.043716 | $0.041599 | |||
5d ago | SELL | $5.59 | 351,073 | 0.003511 | $0.041592 | |||
5d ago | BUY | $5.62 | 351,073 | 0.003532 | $0.041601 | |||
5d ago | SELL | $1.59 | 99,473 | 0.039940 | $0.041600 | |||
5d ago | BUY | $1.60 | 99,473 | 0.001000 | $0.041611 | |||
6d ago | SELL | $0.57 | 35,291 | 0.033525 | $0.041617 | |||
6d ago | BUY | $0.57 | 35,291 | 0.033546 | $0.041627 | |||
6d ago | SELL | $1.70 | 105,998 | 0.001059 | $0.041604 | |||
6d ago | BUY | $1.71 | 105,998 | 0.001065 | $0.041614 | |||
6d ago | SELL | $0.79 | 49,747 | 0.034970 | $0.041596 | |||
6d ago | SELL | $6.34 | 397,268 | 0.003976 | $0.041597 | |||
6d ago | BUY | $6.38 | 397,268 | 0.004000 | $0.041607 | |||
6d ago | REMOVE | $0.79 | 49,747 | 0.034985 | - | |||
6d ago | ADD | $0.79 | 49,747 | 0.034985 | - | |||
6d ago | BUY | $0.79 | 49,747 | 0.035 | $0.041604 | |||
6d ago | BUY | $<1 | 372.18 | 0.05374 | $0.041604 | |||
7d ago | SELL | $0.39 | 24,817 | 0.032479 | $0.041595 | |||
7d ago | BUY | $0.39 | 24,817 | 0.032494 | $0.041605 | |||
7d ago | BUY | $<1 | 99.51 | 0.051 | $0.041605 | |||
7d ago | BUY | $0.15 | 9,951.85 | 0.031 | $0.041599 | |||
7d ago | SELL | $1.49 | 94,508 | 0.039442 | $0.041583 | |||
7d ago | BUY | $1.50 | 94,508 | 0.039499 | $0.041593 | |||
7d ago | SELL | $1.55 | 97,890 | 0.039780 | $0.041584 | |||
7d ago | BUY | $1.55 | 97,890 | 0.039839 | $0.041593 | |||
7d ago | SELL | $<1 | 318.38 | 0.053179 | $0.041580 | |||
7d ago | BUY | $0.31 | 19,668 | 0.031976 | $0.041594 | |||
7d ago | SELL | $5.10 | 321,835 | 0.003218 | $0.041585 | |||
7d ago | BUY | $5.13 | 321,835 | 0.003237 | $0.041594 | |||
7d ago | SELL | $0.98 | 62,201 | 0.036213 | $0.041586 | |||
7d ago | BUY | $0.99 | 62,201 | 0.036250 | $0.041595 | |||
8d ago | SELL | $6.25 | 395,156 | 0.003952 | $0.041583 | |||
8d ago | BUY | $6.29 | 395,156 | 0.003976 | $0.041592 | |||
8d ago | BUY | $<1 | 497.70 | 0.055 | $0.041609 | |||
8d ago | SELL | $0.92 | 58,029 | 0.035796 | $0.041592 | |||
8d ago | BUY | $0.92 | 58,029 | 0.035831 | $0.041601 | |||
8d ago | SELL | $0.10 | 6,863.72 | 0.046854 | $0.041581 | |||
9d ago | SELL | $0.95 | 59,865 | 0.035979 | $0.041588 | |||
9d ago | BUY | $0.95 | 59,865 | 0.036015 | $0.041598 | |||
9d ago | SELL | $0.93 | 59,707 | 0.035964 | $0.041570 | |||
9d ago | BUY | $0.94 | 59,707 | 0.036 | $0.041581 | |||
9d ago | SELL | $1.89 | 119,894 | 0.001197 | $0.041576 | |||
9d ago | BUY | $1.90 | 119,894 | 0.001205 | $0.041585 | |||
9d ago | SELL | $0.77 | 49,758 | 0.034970 | $0.041562 | |||
9d ago | BUY | $0.77 | 49,758 | 0.035 | $0.041555 | |||
9d ago | SELL | $6.56 | 414,285 | 0.004144 | $0.041584 | |||
9d ago | BUY | $6.59 | 414,285 | 0.004169 | $0.041591 | |||
9d ago | SELL | $1.20 | 75,781 | 0.037570 | $0.041585 |