TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
999,521,516100%
Suministro total999,521,516
Suministro máximo999,521,516
PooledGRAPE555,964,756($1.9K)
PooledWETH1.08($1.9K)
Convertidor
1GRAPE
= $0.053522
?GRAPE
USD
Acerca de
Vista General de Grape The Ape
Grape The Ape (GRAPE) fue lanzado el 02.07.2025 y actualmente se está negociando a $0.0(5)3522. El suministro circulante de Grape The Ape es 1.00B, y tiene una capitalización de mercado de $3,521.18.
Precio y Desempeño de Mercado de Grape The Ape
En las últimas 24 horas, el precio de Grape The Ape (GRAPE) ha experimentado un cambio del 0%, con un volumen de operaciones de $3,521.18. Haz seguimiento del precio de Grape The Ape en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GRAPE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $18.93 | 5,373,675 | 0.01059 | $0.053522 | |||
2d ago | BUY | $19.03 | 5,373,675 | 0.01065 | $0.053542 | |||
2d ago | SELL | $19.39 | 5,502,520 | 0.01084 | $0.053524 | |||
2d ago | BUY | $19.51 | 5,502,520 | 0.01091 | $0.053545 | |||
4d ago | SELL | $<1 | 345.41 | 0.066741 | $0.053171 | |||
4d ago | BUY | $<1 | 2,129.53 | 0.054181 | $0.053199 | |||
5d ago | SELL | $5.55 | 1,782,772 | 0.003490 | $0.053118 | |||
5d ago | BUY | $5.59 | 1,782,772 | 0.003511 | $0.053136 | |||
6d ago | BUY | $<1 | 6,508.85 | 0.041278 | $0.053151 | |||
6d ago | SELL | $0.79 | 254,542 | 0.034970 | $0.053125 | |||
6d ago | REMOVE | $0.79 | 254,542 | 0.034987 | - | |||
6d ago | SELL | $6.09 | 1,943,748 | 0.003810 | $0.053134 | |||
6d ago | BUY | $6.12 | 1,943,748 | 0.003833 | $0.053151 | |||
6d ago | ADD | $0.79 | 254,542 | 0.034987 | - | |||
6d ago | BUY | $0.79 | 254,542 | 0.035 | $0.053134 | |||
7d ago | SELL | $2.13 | 683,183 | 0.001334 | $0.053120 | |||
7d ago | BUY | $2.14 | 683,183 | 0.001343 | $0.053139 | |||
7d ago | SELL | $<1 | 18,201 | 0.043552 | $0.053117 | |||
7d ago | BUY | $<1 | 50.92 | 0.061 | $0.053134 | |||
7d ago | SELL | $<1 | 11,730 | 0.042289 | $0.053089 | |||
7d ago | BUY | $<1 | 2,956.07 | 0.055804 | $0.053131 | |||
7d ago | SELL | $0.16 | 53,504 | 0.031044 | $0.053103 | |||
7d ago | REMOVE | $0.16 | 53,504 | 0.031047 | - | |||
7d ago | ADD | $0.16 | 53,504 | 0.031047 | - | |||
7d ago | BUY | $0.16 | 53,504 | 0.031050 | $0.053122 | |||
8d ago | BUY | $<1 | 2,546.37 | 0.055 | $0.053118 | |||
9d ago | SELL | $0.77 | 254,523 | 0.034970 | $0.053029 | |||
9d ago | BUY | $0.78 | 254,523 | 0.035 | $0.053068 | |||
9d ago | SELL | $7.05 | 2,250,951 | 0.004411 | $0.053133 | |||
9d ago | SELL | $0.79 | 253,781 | 0.034995 | $0.053149 | |||
9d ago | BUY | $7.90 | 2,504,732 | 0.004940 | $0.053156 | |||
9d ago | SELL | $1.54 | 501,362 | 0.039794 | $0.053079 | |||
10d ago | BUY | $<1 | 508.43 | 0.051000 | $0.053238 | |||
10d ago | BUY | $<1 | 558.08 | 0.051097 | $0.053246 | |||
10d ago | BUY | $<1 | 207.79 | 0.064087 | $0.053235 | |||
10d ago | BUY | $<1 | 508.63 | 0.051000 | $0.053226 | |||
10d ago | BUY | $<1 | 510.13 | 0.051003 | $0.053236 | |||
10d ago | BUY | $<1 | 511.58 | 0.051006 | $0.053229 | |||
10d ago | BUY | $<1 | 509.49 | 0.051002 | $0.053226 | |||
10d ago | BUY | $<1 | 512.33 | 0.051007 | $0.053237 | |||
10d ago | BUY | $<1 | 508.47 | 0.051000 | $0.053228 | |||
10d ago | BUY | $<1 | 508.53 | 0.051000 | $0.053231 | |||
11d ago | BUY | $<1 | 5,648.72 | 0.041111 | $0.053191 | |||
11d ago | ADD | $<1 | 7,371.91 | 0.041445 | - | |||
11d ago | BUY | $<1 | 7,376.91 | 0.041451 | $0.053187 | |||
11d ago | BUY | $<1 | 25,422 | 0.045 | $0.053229 | |||
11d ago | BUY | $<1 | 509.37 | 0.051001 | $0.053227 | |||
11d ago | BUY | $<1 | 509.74 | 0.051002 | $0.053213 | |||
11d ago | BUY | $<1 | 508.52 | 0.051000 | $0.053207 | |||
11d ago | BUY | $<1 | 514.93 | 0.051012 | $0.053186 | |||
11d ago | BUY | $<1 | 509.73 | 0.051002 | $0.053192 | |||
11d ago | BUY | $<1 | 509.03 | 0.051001 | $0.053198 | |||
12d ago | BUY | $<1 | 11,730 | 0.042306 | $0.053205 | |||
12d ago | SELL | $<1 | 4,427.92 | 0.058656 | $0.053182 | |||
12d ago | BUY | $<1 | 18,201 | 0.043579 | $0.053201 | |||
13d ago | BUY | $<1 | 4,427.92 | 0.058707 | $0.053223 | |||
13d ago | SELL | $<1 | 4,495.33 | 0.058787 | $0.053238 | |||
14d ago | SELL | $<1 | 25,678 | 0.045019 | $0.053044 | |||
14d ago | BUY | $<1 | 26,950 | 0.0453 | $0.053063 | |||
14d ago | SELL | $21.64 | 6,964,093 | 0.01378 | $0.053107 | |||
15d ago | BUY | $<1 | 4,958.63 | 0.041 | $0.053059 | |||
15d ago | SELL | $<1 | 11,373 | 0.042279 | $0.053045 | |||
15d ago | SELL | $<1 | 20,602 | 0.044130 | $0.053025 | |||
16d ago | BUY | $<1 | 21.56 | 0.07435 | $0.052913 | |||
17d ago | BUY | $<1 | 462.35 | 0.069325 | $0.053170 | |||
17d ago | BUY | $<1 | 5,453.97 | 0.0411 | $0.053158 | |||
18d ago | SELL | $<1 | 6.00 | 0.071202 | $0.053198 | |||
18d ago | SELL | $<1 | 4.00 | 0.088019 | $0.053198 | |||
18d ago | BUY | $<1 | 51.06 | 0.06103 | $0.053217 | |||
18d ago | BUY | $<1 | 1,983.29 | 0.054 | $0.053143 | |||
21d ago | BUY | $<1 | 991.65 | 0.052 | $0.053569 | |||
21d ago | SELL | $12.43 | 3,449,091 | 0.006958 | $0.053606 | |||
21d ago | BUY | $12.52 | 3,449,092 | 0.007000 | $0.053631 | |||
22d ago | BUY | $0.17 | 49,589 | 0.031 | $0.053611 | |||
23d ago | BUY | $<1 | 238.54 | 0.06481 | $0.053772 | |||
23d ago | BUY | $<1 | 4,495.33 | 0.059064 | $0.053784 | |||
25d ago | BUY | $1.86 | 501,362 | 0.001010 | $0.053717 | |||
25d ago | SELL | $0.36 | 100,000 | 0.032000 | $0.053693 | |||
27d ago | BUY | $<1 | 5,080.99 | 0.041023 | $0.053660 | |||
27d ago | BUY | $<1 | 4,966.84 | 0.041 | $0.053800 | |||
28d ago | BUY | $<1 | 4,966.93 | 0.041 | $0.053827 | |||
29d ago | BUY | $<1 | 121.36 | 0.062443 | $0.054029 | |||
29d ago | BUY | $<1 | 64.57 | 0.0613 | $0.054047 | |||
29d ago | BUY | $<1 | 4,967.03 | 0.041 | $0.054069 | |||
29d ago | SELL | $211.88 | 47,854,886 | 0.1049 | $0.054427 | |||
29d ago | SELL | $215.18 | 40,741,911 | 0.1064 | $0.055281 | |||
29d ago | SELL | $122.47 | 20,365,671 | 0.06060 | $0.056013 | |||
29d ago | SELL | $81.10 | 12,514,508 | 0.04009 | $0.056480 | |||
29d ago | SELL | $101.12 | 14,641,666 | 0.04999 | $0.056906 | |||
29d ago | SELL | $110.86 | 14,943,229 | 0.05481 | $0.057419 | |||
29d ago | SELL | $138.00 | 17,157,224 | 0.06823 | $0.058043 | |||
29d ago | SELL | $147.34 | 16,752,565 | 0.07281 | $0.058795 | |||
1mo ago | ADD | $<1 | 220.00 | 0.051003 | - | |||
1mo ago | BUY | $<1 | 983.93 | 0.0545 | $0.059105 | |||
1mo ago | SELL | $<1 | 8,528.05 | 0.043877 | $0.059147 | |||
1mo ago | SELL | $0.21 | 23,269 | 0.031057 | $0.059148 | |||
1mo ago | ADD | $<1 | 1,000.00 | 0.054560 | - | |||
1mo ago | SELL | $<1 | 9,402.13 | 0.044275 | $0.059135 | |||
1mo ago | SELL | $0.16 | 18,282 | 0.048313 | $0.059043 | |||
1mo ago | REMOVE | $<1 | 10,282 | 0.044690 | - |