TXNS11
BuysSells
47
Volume$408
Buy VolSell Vol
$169$240
Makers9
BuyersSellers
37
Security
2 Alerts
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledEA74,644,339($2.5K)
PooledWETH1.38($2.5K)
Converter
1EA
= $0.043497
?EA
USD
About
Ethereum Assassin Overview
Ethereum Assassin (EA) was launched on 04.01.2025 and is currently trading at $0.00003497. The circulating supply of Ethereum Assassin is 100.00M, and it has a market cap of $3,497.39.
Ethereum Assassin Price and Market Performance
In the past 24 hours, the price of Ethereum Assassin (EA) has experienced a -3.1% change, with a trading volume of $3,497.39. Keep an eye on Ethereum Assassin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $93.66 | 2,678,271 | 0.05152 | $0.043497 | |||
3h ago | BUY | $5.00 | 137,670 | 0.002758 | $0.043632 | |||
3h ago | BUY | $65.28 | 1,846,591 | 0.03600 | $0.043535 | |||
9h ago | SELL | $1.40 | 40,836 | 0.037720 | $0.043451 | |||
14h ago | SELL | $89.48 | 2,513,277 | 0.04921 | $0.043560 | |||
18h ago | BUY | $88.88 | 2,513,277 | 0.04950 | $0.043536 | |||
18h ago | SELL | $11.32 | 332,017 | 0.006307 | $0.043409 | |||
18h ago | SELL | $41.99 | 1,207,401 | 0.02342 | $0.043478 | |||
22h ago | SELL | $<1 | 0.081 | 0.01619 | $0.043388 | |||
23h ago | BUY | $9.62 | 273,174 | 0.005400 | $0.043524 | |||
23h ago | SELL | $1.75 | 50,237 | 0.039840 | $0.043488 | |||
1d ago | BUY | $1.81 | 50,363 | 0.039924 | $0.043610 | |||
1d ago | BUY | $38.55 | 1,107,487 | 0.02148 | $0.043481 | |||
1d ago | SELL | $61.65 | 1,772,666 | 0.03449 | $0.043477 | |||
1d ago | BUY | $42.84 | 1,210,427 | 0.02387 | $0.043539 | |||
1d ago | BUY | $74.95 | 2,209,852 | 0.04160 | $0.043392 | |||
1d ago | BUY | $50.44 | 1,563,978 | 0.02800 | $0.043225 | |||
1d ago | BUY | $55.67 | 1,798,074 | 0.03081 | $0.043096 | |||
1d ago | BUY | $52.68 | 1,777,109 | 0.02910 | $0.042964 | |||
2d ago | SELL | $55.22 | 1,895,276 | 0.03089 | $0.042913 | |||
2d ago | SELL | $27.41 | 906,567 | 0.01531 | $0.043023 | |||
3d ago | SELL | $42.98 | 1,301,808 | 0.02262 | $0.043301 | |||
3d ago | SELL | $37.52 | 1,100,717 | 0.01973 | $0.043409 | |||
3d ago | SELL | $41.98 | 1,196,103 | 0.02210 | $0.043510 | |||
3d ago | BUY | $66.90 | 1,900,026 | 0.03500 | $0.043521 | |||
3d ago | SELL | $410.27 | 10,502,852 | 0.2175 | $0.043906 | |||
3d ago | SELL | $30.77 | 675,676 | 0.01640 | $0.044555 | |||
3d ago | BUY | $55.80 | 1,228,101 | 0.02973 | $0.044543 | |||
3d ago | BUY | $29.82 | 675,676 | 0.01589 | $0.044414 | |||
3d ago | SELL | $33.93 | 775,238 | 0.01815 | $0.044377 | |||
3d ago | SELL | $36.03 | 804,948 | 0.01930 | $0.044476 | |||
3d ago | BUY | $370.02 | 9,274,751 | 0.1982 | $0.043989 | |||
3d ago | BUY | $27.81 | 804,948 | 0.01490 | $0.043455 | |||
3d ago | SELL | $22.99 | 672,625 | 0.01235 | $0.043418 | |||
3d ago | SELL | $34.08 | 969,857 | 0.01821 | $0.043514 | |||
3d ago | SELL | $72.77 | 1,989,768 | 0.03890 | $0.043657 | |||
3d ago | BUY | $24.51 | 653,896 | 0.01309 | $0.043748 | |||
3d ago | SELL | $600.41 | 13,273,482 | 0.3208 | $0.044523 | |||
3d ago | SELL | $36.61 | 653,896 | 0.01956 | $0.045599 | |||
3d ago | SELL | $34.00 | 594,912 | 0.01818 | $0.045715 | |||
3d ago | BUY | $37.07 | 645,264 | 0.01982 | $0.045745 | |||
3d ago | BUY | $33.45 | 594,912 | 0.01789 | $0.045624 | |||
3d ago | BUY | $36.89 | 672,625 | 0.01980 | $0.045485 | |||
3d ago | BUY | $4.69 | 86,622 | 0.002517 | $0.045415 | |||
3d ago | SELL | $35.50 | 653,360 | 0.01905 | $0.045433 | |||
3d ago | BUY | $184.66 | 3,542,312 | 0.09912 | $0.045213 | |||
3d ago | BUY | $31.80 | 653,360 | 0.01707 | $0.044867 | |||
3d ago | BUY | $93.07 | 1,994,755 | 0.05000 | $0.044666 | |||
3d ago | SELL | $36.22 | 795,660 | 0.01945 | $0.044552 | |||
3d ago | BUY | $369.08 | 9,085,907 | 0.1982 | $0.044062 | |||
3d ago | BUY | $28.02 | 795,660 | 0.01505 | $0.043522 | |||
3d ago | SELL | $81.77 | 2,287,670 | 0.04391 | $0.043574 | |||
3d ago | SELL | $5.99 | 161,399 | 0.003203 | $0.043715 | |||
3d ago | SELL | $30.39 | 803,546 | 0.01616 | $0.043782 | |||
3d ago | SELL | $5.24 | 136,842 | 0.002789 | $0.043835 | |||
3d ago | SELL | $146.67 | 3,645,434 | 0.07847 | $0.044023 | |||
3d ago | SELL | $16.39 | 385,104 | 0.008787 | $0.044257 | |||
3d ago | BUY | $149.24 | 3,654,570 | 0.08000 | $0.044083 | |||
3d ago | SELL | $245.80 | 5,859,438 | 0.1318 | $0.044195 | |||
3d ago | SELL | $33.89 | 734,584 | 0.01822 | $0.044614 | |||
3d ago | SELL | $15.14 | 323,286 | 0.008154 | $0.044683 | |||
3d ago | SELL | $176.06 | 3,537,126 | 0.09493 | $0.044977 | |||
3d ago | SELL | $194.03 | 3,472,550 | 0.1047 | $0.045587 | |||
3d ago | BUY | $92.65 | 1,597,247 | 0.05000 | $0.045800 | |||
3d ago | BUY | $185.91 | 3,481,253 | 0.1000 | $0.045340 | |||
3d ago | BUY | $2.98 | 59,274 | 0.001605 | $0.045032 | |||
3d ago | SELL | $265.31 | 4,888,736 | 0.1427 | $0.045426 | |||
3d ago | SELL | $3.49 | 59,274 | 0.001880 | $0.045897 | |||
3d ago | SELL | $5.13 | 85,874 | 0.002732 | $0.045978 | |||
3d ago | SELL | $21.03 | 348,916 | 0.01118 | $0.046029 | |||
3d ago | BUY | $93.77 | 1,584,121 | 0.05000 | $0.045919 | |||
3d ago | BUY | $1.87 | 32,590 | 0.001000 | $0.045768 | |||
3d ago | SELL | $95.85 | 1,620,000 | 0.05080 | $0.045917 | |||
3d ago | SELL | $55.08 | 891,403 | 0.02921 | $0.046179 | |||
3d ago | SELL | $87.82 | 1,365,067 | 0.04659 | $0.046433 | |||
3d ago | SELL | $79.08 | 1,170,575 | 0.04186 | $0.046756 | |||
3d ago | BUY | $189.11 | 2,866,793 | 0.1000 | $0.046596 | |||
3d ago | SELL | $25.66 | 408,710 | 0.01354 | $0.046278 | |||
3d ago | SELL | $45.08 | 698,365 | 0.02360 | $0.046456 | |||
3d ago | SELL | $18.39 | 280,090 | 0.009638 | $0.046566 | |||
3d ago | SELL | $24.37 | 367,267 | 0.01278 | $0.046635 | |||
3d ago | SELL | $112.25 | 1,624,770 | 0.05872 | $0.046908 | |||
3d ago | SELL | $32.87 | 457,494 | 0.01719 | $0.047186 | |||
3d ago | SELL | $24.38 | 334,089 | 0.01274 | $0.047298 | |||
3d ago | SELL | $32.17 | 433,293 | 0.01678 | $0.047424 | |||
4d ago | SELL | $19.69 | 261,660 | 0.01027 | $0.047528 | |||
4d ago | SELL | $15.68 | 206,541 | 0.008182 | $0.047592 | |||
4d ago | SELL | $88.71 | 1,138,313 | 0.04631 | $0.047793 | |||
4d ago | SELL | $75.73 | 932,343 | 0.03954 | $0.048122 | |||
4d ago | SELL | $16.58 | 199,653 | 0.008665 | $0.048305 | |||
4d ago | SELL | $122.08 | 1,419,147 | 0.06371 | $0.048602 | |||
4d ago | SELL | $49.06 | 547,329 | 0.02560 | $0.048964 | |||
4d ago | SELL | $27.90 | 307,000 | 0.01462 | $0.049089 | |||
4d ago | BUY | $99.08 | 1,103,476 | 0.05200 | $0.048979 | |||
4d ago | SELL | $2.72 | 31,238 | 0.001430 | $0.048726 | |||
4d ago | SELL | $36.61 | 415,280 | 0.01919 | $0.048817 | |||
4d ago | SELL | $100.77 | 1,105,422 | 0.05278 | $0.049116 | |||
4d ago | BUY | $477.48 | 5,718,309 | 0.2500 | $0.048350 | |||
4d ago | SELL | $121.90 | 1,602,823 | 0.06391 | $0.047605 | |||
4d ago | SELL | $27.48 | 347,687 | 0.01440 | $0.047904 |