This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1
BuysSells
01
Volume$1.8K
Buy VolSell Vol
$0$1.8K
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledETHIC6,567,712($48)
PooledWETH0.02680($48)
Converter
1ETHIC
= $0.057376
?ETHIC
USD
About
Ethic Overview
Ethic (ETHIC) was launched on 02.25.2025 and is currently trading at $0.0(5)7376. The circulating supply of Ethic is 1.00B, and it has a market cap of $7,376.64.
Ethic Price and Market Performance
In the past 24 hours, the price of Ethic (ETHIC) has experienced a 0% change, with a trading volume of $7,376.64. Keep an eye on Ethic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ETHIC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 244.25 | 0.051 | $0.057376 | |||
2d ago | REMOVE | $4,781.90 | 650,227,689 | 2.65 | - | |||
19d ago | SELL | $19.12 | 2,416,158 | 0.009868 | $0.057916 | |||
22d ago | SELL | $138.99 | 17,506,737 | 0.07374 | $0.057939 | |||
28d ago | SELL | $54.48 | 5,835,579 | 0.02548 | $0.059337 | |||
1mo ago | BUY | $23.81 | 2,422,214 | 0.01070 | $0.059830 | |||
1mo ago | BUY | $117.16 | 11,527,329 | 0.04981 | $0.041016 | |||
1mo ago | BUY | $116.89 | 11,885,225 | 0.04953 | $0.059835 | |||
1mo ago | SELL | $127.37 | 13,053,712 | 0.05417 | $0.059757 | |||
1mo ago | BUY | $3.32 | 333,557 | 0.001420 | $0.059969 | |||
1mo ago | BUY | $19.95 | 1,993,276 | 0.008455 | $0.041001 | |||
1mo ago | BUY | $125.98 | 13,053,712 | 0.05410 | $0.059651 | |||
1mo ago | BUY | $4.95 | 530,585 | 0.002153 | $0.059346 | |||
1mo ago | SELL | $141.08 | 14,976,121 | 0.06178 | $0.059420 | |||
1mo ago | SELL | $<1 | 147.47 | 0.066224 | $0.041013 | |||
1mo ago | BUY | $9.95 | 982,623 | 0.004166 | $0.041012 | |||
1mo ago | BUY | $4.86 | 472,770 | 0.002000 | $0.041029 | |||
1mo ago | BUY | $31.88 | 3,116,546 | 0.01311 | $0.041023 | |||
1mo ago | SELL | $32.92 | 3,236,565 | 0.01353 | $0.041017 | |||
1mo ago | SELL | $29.40 | 2,863,081 | 0.01208 | $0.041027 | |||
1mo ago | SELL | $449.13 | 40,821,711 | 0.1848 | $0.041100 | |||
1mo ago | SELL | $215.06 | 17,770,376 | 0.08851 | $0.041210 | |||
1mo ago | SELL | $22.32 | 1,784,760 | 0.009187 | $0.041250 | |||
1mo ago | SELL | $35.26 | 2,797,375 | 0.01451 | $0.041260 | |||
1mo ago | SELL | $222.65 | 17,065,807 | 0.09166 | $0.041304 | |||
1mo ago | SELL | $225.72 | 16,307,173 | 0.09293 | $0.041384 | |||
1mo ago | SELL | $48.97 | 3,414,137 | 0.02016 | $0.041434 | |||
1mo ago | SELL | $260.16 | 17,462,272 | 0.1072 | $0.041489 | |||
1mo ago | SELL | $279.62 | 17,559,931 | 0.1152 | $0.041592 | |||
1mo ago | SELL | $325.73 | 19,031,846 | 0.1342 | $0.041711 | |||
1mo ago | SELL | $342.19 | 18,518,917 | 0.1409 | $0.041847 | |||
1mo ago | SELL | $478.20 | 23,650,866 | 0.1970 | $0.042021 | |||
1mo ago | SELL | $456.03 | 20,444,762 | 0.1879 | $0.042230 | |||
1mo ago | SELL | $432.44 | 17,733,727 | 0.1781 | $0.042438 | |||
1mo ago | SELL | $753.58 | 27,621,282 | 0.3105 | $0.042728 | |||
1mo ago | BUY | $338.87 | 11,870,066 | 0.1395 | $0.042854 | |||
1mo ago | SELL | $327.06 | 11,469,394 | 0.1339 | $0.042851 | |||
1mo ago | SELL | $308.52 | 10,223,233 | 0.1263 | $0.043017 | |||
1mo ago | SELL | $227.08 | 7,181,923 | 0.09298 | $0.043161 | |||
1mo ago | SELL | $174.18 | 5,323,713 | 0.07132 | $0.043271 | |||
1mo ago | BUY | $344.15 | 10,537,621 | 0.1400 | $0.043265 | |||
1mo ago | BUY | $614.56 | 20,444,762 | 0.2500 | $0.043005 | |||
1mo ago | SELL | $132.80 | 4,632,916 | 0.05400 | $0.042866 | |||
1mo ago | BUY | $737.76 | 27,061,736 | 0.3000 | $0.042726 | |||
1mo ago | BUY | $172.15 | 6,870,897 | 0.07000 | $0.042505 | |||
1mo ago | BUY | $245.74 | 10,223,233 | 0.1000 | $0.042403 | |||
1mo ago | BUY | $368.61 | 16,307,173 | 0.1500 | $0.042260 | |||
1mo ago | BUY | $489.02 | 23,650,866 | 0.1990 | $0.042067 | |||
1mo ago | BUY | $737.22 | 40,821,711 | 0.3000 | $0.041805 | |||
1mo ago | SELL | $297.09 | 17,376,765 | 0.1208 | $0.041709 | |||
1mo ago | SELL | $313.42 | 17,094,731 | 0.1275 | $0.041833 | |||
1mo ago | SELL | $336.33 | 17,074,324 | 0.1368 | $0.041969 | |||
1mo ago | SELL | $122.02 | 5,896,264 | 0.04965 | $0.042069 | |||
1mo ago | SELL | $375.75 | 17,240,978 | 0.1529 | $0.042179 | |||
1mo ago | SELL | $375.99 | 15,986,350 | 0.1529 | $0.042352 | |||
1mo ago | SELL | $425.65 | 16,739,333 | 0.1731 | $0.042542 | |||
1mo ago | SELL | $449.15 | 16,275,604 | 0.1827 | $0.042759 | |||
1mo ago | SELL | $501.09 | 16,674,380 | 0.2038 | $0.043005 | |||
1mo ago | SELL | $533.75 | 16,250,374 | 0.2171 | $0.043284 | |||
1mo ago | SELL | $604.37 | 16,760,121 | 0.2459 | $0.043606 | |||
1mo ago | SELL | $637.77 | 16,047,598 | 0.2595 | $0.043974 | |||
1mo ago | SELL | $726.54 | 16,516,254 | 0.2956 | $0.044398 | |||
1mo ago | SELL | $838.35 | 17,065,341 | 0.3411 | $0.044912 | |||
1mo ago | SELL | $887.02 | 16,091,514 | 0.3609 | $0.045512 | |||
1mo ago | SELL | $987.40 | 15,918,730 | 0.4017 | $0.046202 | |||
1mo ago | SELL | $1,071.97 | 15,291,599 | 0.4360 | $0.047010 | |||
1mo ago | SELL | $1,245.22 | 15,614,566 | 0.5065 | $0.047974 | |||
1mo ago | SELL | $1,377.78 | 15,069,840 | 0.5604 | $0.049142 | |||
1mo ago | SELL | $1,617.32 | 15,297,808 | 0.6579 | $0.031057 | |||
1mo ago | BUY | $656.43 | 5,896,264 | 0.2670 | $0.031113 | |||
1mo ago | BUY | $489.12 | 4,632,916 | 0.1990 | $0.031055 | |||
1mo ago | BUY | $110.60 | 1,077,603 | 0.04500 | $0.031026 | |||
1mo ago | BUY | $244.56 | 2,423,589 | 0.09950 | $0.031009 | |||
1mo ago | BUY | $172.05 | 1,739,619 | 0.07000 | $0.049890 | |||
1mo ago | SELL | $254.24 | 2,574,978 | 0.1034 | $0.049873 | |||
1mo ago | SELL | $1,720.59 | 15,891,390 | 0.6997 | $0.031082 | |||
1mo ago | SELL | $2,002.95 | 15,682,620 | 0.8146 | $0.031277 | |||
1mo ago | BUY | $343.87 | 2,495,000 | 0.1400 | $0.031378 | |||
1mo ago | BUY | $221.06 | 1,641,773 | 0.09000 | $0.031346 | |||
1mo ago | SELL | $2,127.21 | 14,725,432 | 0.8660 | $0.031444 | |||
1mo ago | SELL | $2,596.08 | 15,001,479 | 1.05 | $0.031730 | |||
1mo ago | SELL | $3,172.07 | 15,000,000 | 1.29 | $0.032114 | |||
1mo ago | SELL | $28.46 | 121,076 | 0.01158 | $0.032351 | |||
1mo ago | BUY | $245.62 | 1,045,571 | 0.1000 | $0.032349 | |||
1mo ago | BUY | $736.66 | 3,236,565 | 0.3000 | $0.032276 | |||
1mo ago | SELL | $156.48 | 704,518 | 0.06372 | $0.032221 | |||
1mo ago | BUY | $244.82 | 1,098,812 | 0.09970 | $0.032228 | |||
1mo ago | BUY | $154.95 | 704,518 | 0.06310 | $0.032199 | |||
1mo ago | BUY | $729.32 | 3,414,137 | 0.2970 | $0.032136 | |||
1mo ago | BUY | $245.49 | 1,187,298 | 0.1000 | $0.032067 | |||
1mo ago | BUY | $343.13 | 1,695,642 | 0.1400 | $0.032023 | |||
1mo ago | BUY | $98.38 | 491,792 | 0.04000 | $0.032000 | |||
1mo ago | BUY | $221.35 | 1,118,723 | 0.09000 | $0.031978 | |||
1mo ago | BUY | $245.95 | 1,263,199 | 0.1000 | $0.031947 | |||
1mo ago | SELL | $1,462.46 | 7,252,343 | 0.5947 | $0.032016 | |||
1mo ago | SELL | $1,348.30 | 6,089,886 | 0.5483 | $0.032214 | |||
1mo ago | SELL | $3,808.55 | 14,689,011 | 1.54 | $0.032592 | |||
1mo ago | BUY | $24.46 | 83,760 | 0.009950 | $0.032921 | |||
1mo ago | BUY | $295.09 | 1,019,351 | 0.1200 | $0.032894 | |||
1mo ago | BUY | $147.54 | 516,127 | 0.06000 | $0.032858 |