This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1,783,825100%
Total Supply1,783,825
Max Supply1,783,825
PooledUSDC.e227.51($230)
PooledWETH0.2734($500)
Converter
1USDC.e
= $0.99
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 12.23.2024 and is currently trading at $0.9996. The circulating supply of Bridged USDC (Stargate) is 1.78M, and it has a market cap of $1.78M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a 0% change, with a trading volume of $1.78M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.42 | 0.4274 | 0.032337 | $0.99 | |||
1d ago | SELL | $0.34 | 0.3426 | 0.031875 | $1.00 | |||
1d ago | BUY | $0.19 | 0.1988 | 0.031110 | $0.99 | |||
1d ago | BUY | $<1 | 0.07265 | 0.044056 | $0.99 | |||
1d ago | BUY | $1.28 | 1.28 | 0.037144 | $1.00 | |||
1d ago | BUY | $0.89 | 0.8912 | 0.034952 | $0.99 | |||
1d ago | BUY | $0.76 | 0.7628 | 0.034230 | $1.00 | |||
1d ago | BUY | $0.68 | 0.6870 | 0.033803 | $0.99 | |||
1d ago | BUY | $<1 | 0.002742 | 0.051516 | $1.00 | |||
1d ago | BUY | $<1 | 0.001842 | 0.051018 | $1.00 | |||
1d ago | BUY | $0.70 | 0.7021 | 0.033879 | $0.99 | |||
1d ago | BUY | $0.63 | 0.6328 | 0.033490 | $0.99 | |||
2d ago | ADD | $0.13 | 0.1400 | 0.047607 | - | |||
2d ago | REMOVE | $9.22 | 8.43 | 0.005045 | - | |||
2d ago | ADD | $0.13 | 0.1361 | 0.047399 | - | |||
3d ago | ADD | $<1 | 0.1000 | 0.045434 | - | |||
3d ago | BUY | $0.34 | 0.3440 | 0.031895 | $0.99 | |||
3d ago | BUY | $0.11 | 0.1140 | 0.046279 | $0.99 | |||
3d ago | BUY | $0.82 | 0.8265 | 0.034544 | $0.99 | |||
3d ago | ADD | $<1 | 0.09080 | 0.044999 | - | |||
3d ago | BUY | $<1 | 0.09101 | 0.044998 | $1.00 | |||
3d ago | BUY | $0.25 | 0.2550 | 0.031399 | $0.99 | |||
3d ago | BUY | $0.59 | 0.5926 | 0.033250 | $0.99 | |||
3d ago | BUY | $0.23 | 0.2349 | 0.031287 | $0.99 | |||
4d ago | ADD | $<1 | 0.042 | 0.071084 | - | |||
4d ago | SELL | $0.13 | 0.1349 | 0.047247 | $1.00 | |||
4d ago | SELL | $1.13 | 1.12 | 0.036071 | $1.00 | |||
4d ago | ADD | $0.73 | 0.6259 | 0.033955 | - | |||
4d ago | BUY | $0.81 | 0.8200 | 0.034500 | $0.99 | |||
4d ago | BUY | $0.29 | 0.2975 | 0.031630 | $0.99 | |||
4d ago | BUY | $0.74 | 0.7493 | 0.034101 | $0.99 | |||
4d ago | BUY | $1.00 | 1.00 | 0.035497 | $0.99 | |||
4d ago | BUY | $<1 | 0.02739 | 0.041494 | $0.99 | |||
5d ago | SELL | $1.27 | 1.27 | 0.036840 | $0.99 | |||
5d ago | SELL | $1.87 | 1.86 | 0.001002 | $1.00 | |||
5d ago | SELL | $1.87 | 1.86 | 0.001007 | $1.00 | |||
5d ago | SELL | $0.91 | 0.9154 | 0.034961 | $1.00 | |||
5d ago | SELL | $1.42 | 1.41 | 0.037696 | $1.00 | |||
5d ago | SELL | $0.61 | 0.6133 | 0.033342 | $1.00 | |||
5d ago | SELL | $1.27 | 1.27 | 0.036956 | $1.00 | |||
5d ago | SELL | $0.46 | 0.4667 | 0.032555 | $1.00 | |||
5d ago | SELL | $0.38 | 0.3869 | 0.032120 | $1.00 | |||
5d ago | SELL | $0.95 | 0.9542 | 0.035239 | $1.00 | |||
5d ago | SELL | $0.13 | 0.1394 | 0.047666 | $0.99 | |||
5d ago | SELL | $0.14 | 0.1432 | 0.047879 | $1.00 | |||
5d ago | SELL | $0.14 | 0.1441 | 0.047932 | $1.00 | |||
5d ago | SELL | $0.54 | 0.5449 | 0.033001 | $1.00 | |||
5d ago | SELL | $0.44 | 0.4500 | 0.032481 | $0.99 | |||
5d ago | ADD | $<1 | 0.2000 | 0.043315 | - | |||
5d ago | SELL | $0.72 | 0.7185 | 0.033968 | $1.00 | |||
5d ago | SELL | $1.12 | 1.12 | 0.036242 | $1.00 | |||
6d ago | SELL | $0.57 | 0.5783 | 0.033210 | $1.00 | |||
6d ago | SELL | $0.96 | 0.9631 | 0.035357 | $1.00 | |||
6d ago | SELL | $0.64 | 0.6411 | 0.033574 | $1.00 | |||
6d ago | SELL | $0.64 | 0.6444 | 0.033599 | $0.99 | |||
6d ago | SELL | $0.64 | 0.6428 | 0.033597 | $1.00 | |||
6d ago | SELL | $0.41 | 0.4194 | 0.032350 | $1.00 | |||
6d ago | SELL | $0.90 | 0.9033 | 0.035072 | $1.00 | |||
6d ago | BUY | $1.74 | 1.74 | 0.001000 | $0.99 | |||
6d ago | BUY | $0.56 | 0.5701 | 0.033251 | $0.99 | |||
6d ago | BUY | $1.58 | 1.58 | 0.039032 | $0.99 | |||
6d ago | BUY | $1.40 | 1.41 | 0.038 | $0.99 | |||
6d ago | BUY | $0.71 | 0.7212 | 0.034070 | $0.99 | |||
6d ago | BUY | $1.08 | 1.09 | 0.036142 | $0.99 | |||
6d ago | BUY | $1.13 | 1.14 | 0.036405 | $0.99 | |||
6d ago | ADD | $16.38 | 6.78 | 0.009124 | - | |||
6d ago | BUY | $0.71 | 0.7174 | 0.034017 | $0.99 | |||
6d ago | BUY | $0.67 | 0.6818 | 0.033811 | $0.99 | |||
6d ago | BUY | $0.63 | 0.6404 | 0.033573 | $0.99 | |||
6d ago | BUY | $0.72 | 0.7197 | 0.034008 | $1.00 | |||
6d ago | BUY | $0.64 | 0.6418 | 0.033568 | $0.99 | |||
7d ago | SELL | $0.59 | 0.5957 | 0.033245 | $0.99 | |||
7d ago | SELL | $0.50 | 0.5000 | 0.032728 | $1.00 | |||
7d ago | SELL | $0.70 | 0.7065 | 0.033860 | $0.99 | |||
7d ago | SELL | $0.85 | 0.8548 | 0.034681 | $1.00 | |||
7d ago | SELL | $0.31 | 0.3089 | 0.031694 | $1.00 | |||
7d ago | SELL | $0.39 | 0.3899 | 0.032140 | $1.00 | |||
7d ago | SELL | $0.77 | 0.7754 | 0.034263 | $1.00 | |||
7d ago | SELL | $1.09 | 1.09 | 0.036038 | $1.00 | |||
7d ago | SELL | $0.49 | 0.4961 | 0.032740 | $1.00 | |||
7d ago | SELL | $0.89 | 0.8911 | 0.034931 | $1.00 | |||
7d ago | SELL | $0.78 | 0.7829 | 0.034343 | $1.00 | |||
7d ago | SELL | $0.40 | 0.4095 | 0.032276 | $0.99 | |||
7d ago | REMOVE | $115.72 | 150.04 | 0.06424 | - | |||
7d ago | SELL | $0.63 | 0.6288 | 0.033498 | $1.00 | |||
8d ago | SELL | $0.92 | 0.9258 | 0.035158 | $1.00 | |||
8d ago | SELL | $0.55 | 0.5489 | 0.033062 | $1.00 | |||
8d ago | ADD | $0.92 | 0.8906 | 0.035161 | - | |||
8d ago | BUY | $1.34 | 1.35 | 0.037683 | $0.99 | |||
8d ago | BUY | $1.05 | 1.05 | 0.036 | $0.99 | |||
8d ago | BUY | $2.16 | 2.17 | 0.001230 | $0.99 | |||
8d ago | BUY | $0.97 | 0.9792 | 0.035526 | $0.99 | |||
8d ago | BUY | $0.70 | 0.7098 | 0.034 | $0.99 | |||
8d ago | BUY | $1.41 | 1.42 | 0.038 | $0.99 | |||
8d ago | BUY | $0.59 | 0.5945 | 0.033338 | $0.99 | |||
8d ago | BUY | $0.71 | 0.7172 | 0.034023 | $0.99 | |||
8d ago | SELL | $0.68 | 0.6885 | 0.033785 | $0.99 | |||
8d ago | SELL | $0.72 | 0.7217 | 0.033972 | $0.99 | |||
8d ago | SELL | $0.27 | 0.2722 | 0.031499 | $1.00 | |||
8d ago | SELL | $0.33 | 0.3379 | 0.031862 | $1.00 |