Transazioni345
AcquistiVendite
190155
Volume$61.9K
Volume acquistiVolume vendite
$25.6K$36.2K
Market Maker128
AcquirentiVenditori
9479
Sicurezza
1 Avvisi
Offerta circolante
998,493,08099.99%
Offerta totale998,493,080
Offerta massima998,493,080
Pool condivisoLUNA114,089,658($999.5K)
Pool condivisoVIRTUAL1,508,811($999.5K)
Convertitore
1LUNA
= $0.008786
?LUNA
USD
Informazioni
Panoramica di Luna by Virtuals
Luna by Virtuals (LUNA) è stato lanciato il 10.16.2024 ed è attualmente scambiato a $0.008786. L'offerta circolante di Luna by Virtuals è 998.49M, con una capitalizzazione di mercato di $8.77M.
Prezzo e prestazioni di mercato di Luna by Virtuals
Nelle ultime 24 ore, il prezzo di Luna by Virtuals (LUNA) ha registrato una variazione del -6.4%, con un volume di scambi di $8.77M. Tieni d'occhio il prezzo di Luna by Virtuals su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LUNA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $4.92 | 560.52 | 0.002496 | $0.008786 | 30 | ||
19m ago | BUY | $3.42 | 389.02 | 0.001733 | $0.008793 | 566 | ||
24m ago | BUY | $10.05 | 1,142.34 | 0.005097 | $0.008799 | 514 | ||
28m ago | BUY | $<1 | 2.78 | 0.041248 | $0.008825 | 162 | ||
28m ago | SELL | $0.45 | 52.08 | 0.032316 | $0.008772 | 162 | ||
40m ago | SELL | $793.61 | 90,678 | 0.4022 | $0.008751 | 4845 | ||
41m ago | SELL | $496.00 | 56,626 | 0.2514 | $0.008759 | 4872 | ||
41m ago | SELL | $495.85 | 56,610 | 0.2513 | $0.008759 | 4872 | ||
46m ago | SELL | $495.49 | 56,807 | 0.2511 | $0.008722 | 4872 | ||
1h ago | SELL | $495.12 | 56,653 | 0.2509 | $0.008739 | 4872 | ||
1h ago | SELL | $495.84 | 56,679 | 0.2513 | $0.008748 | 4872 | ||
1h ago | SELL | $495.86 | 56,623 | 0.2513 | $0.008757 | 4872 | ||
1h ago | SELL | $1.95 | 223.17 | 0.039912 | $0.008761 | |||
1h ago | BUY | $1.04 | 119.35 | 0.035314 | $0.008763 | 10 | ||
2h ago | BUY | $10.00 | 1,139.82 | 0.005086 | $0.008780 | |||
2h ago | BUY | $259.74 | 29,670 | 0.1321 | $0.008754 | |||
2h ago | BUY | $10.00 | 1,141.39 | 0.005090 | $0.008767 | |||
2h ago | BUY | $500.32 | 57,214 | 0.2543 | $0.008744 | 4872 | ||
2h ago | BUY | $500.33 | 57,274 | 0.2543 | $0.008735 | 4872 | ||
2h ago | BUY | $500.23 | 57,320 | 0.2543 | $0.008727 | 4872 | ||
2h ago | BUY | $55.68 | 6,385.35 | 0.02831 | $0.008721 | |||
2h ago | BUY | $500.51 | 57,428 | 0.2544 | $0.008715 | 4872 | ||
2h ago | BUY | $786.50 | 90,313 | 0.3996 | $0.008708 | 4797 | ||
2h ago | BUY | $0.87 | 100.50 | 0.034444 | $0.008701 | 380 | ||
2h ago | BUY | $8.70 | 1,000.00 | 0.004421 | $0.008701 | 2104 | ||
2h ago | BUY | $13.13 | 1,509.20 | 0.006673 | $0.008701 | 583 | ||
2h ago | BUY | $1.99 | 228.73 | 0.001011 | $0.008701 | 3696 | ||
2h ago | BUY | $5.64 | 648.93 | 0.002869 | $0.008701 | 3696 | ||
2h ago | BUY | $8.70 | 1,000.00 | 0.004421 | $0.008701 | 2104 | ||
2h ago | BUY | $0.40 | 46.79 | 0.032069 | $0.008701 | 3696 | ||
2h ago | BUY | $0.88 | 101.84 | 0.034503 | $0.008701 | 3696 | ||
2h ago | BUY | $1.47 | 169.40 | 0.037490 | $0.008701 | 3696 | ||
2h ago | BUY | $1.32 | 152.45 | 0.036740 | $0.008701 | 505 | ||
2h ago | BUY | $2.13 | 245.62 | 0.001086 | $0.008700 | 49 | ||
2h ago | BUY | $1.87 | 215.41 | 0.039524 | $0.008700 | 515 | ||
2h ago | BUY | $9.08 | 1,044.21 | 0.004616 | $0.008700 | 543 | ||
2h ago | BUY | $55.55 | 6,385.35 | 0.02823 | $0.008700 | |||
2h ago | SELL | $9,731.19 | 1,114,435 | 4.94 | $0.008731 | 17 | ||
2h ago | BUY | $490.98 | 55,372 | 0.2495 | $0.008867 | 4872 | ||
2h ago | BUY | $689.54 | 77,856 | 0.3504 | $0.008856 | 4797 | ||
2h ago | BUY | $12.12 | 1,370.28 | 0.006162 | $0.008850 | 478 | ||
2h ago | BUY | $1.32 | 149.95 | 0.036743 | $0.008850 | 505 | ||
2h ago | BUY | $1.34 | 151.92 | 0.036832 | $0.008850 | 543 | ||
2h ago | BUY | $1.96 | 221.69 | 0.039970 | $0.008850 | 44 | ||
2h ago | SELL | $20.37 | 2,315.83 | 0.01035 | $0.008797 | |||
2h ago | BUY | $4.74 | 535.95 | 0.002410 | $0.008850 | |||
2h ago | SELL | $9,288.43 | 1,046,039 | 4.72 | $0.008879 | 17 | ||
2h ago | BUY | $9.95 | 1,104.99 | 0.005063 | $0.009012 | 213 | ||
2h ago | BUY | $3.75 | 417.56 | 0.001912 | $0.008991 | 632 | ||
2h ago | BUY | $132.67 | 14,758 | 0.06758 | $0.008989 | 115 | ||
2h ago | SELL | $494.44 | 55,309 | 0.2518 | $0.008939 | 4872 | ||
2h ago | SELL | $35.61 | 3,992.58 | 0.01815 | $0.008921 | 502 | ||
2h ago | SELL | $494.16 | 55,392 | 0.2522 | $0.008921 | 4872 | ||
3h ago | BUY | $1.12 | 125.51 | 0.035724 | $0.008934 | 3696 | ||
3h ago | BUY | $501.89 | 56,206 | 0.2561 | $0.008929 | 4872 | ||
3h ago | BUY | $3.71 | 415.82 | 0.001894 | $0.008925 | 3696 | ||
3h ago | BUY | $587.76 | 65,575 | 0.2997 | $0.008963 | 4797 | ||
3h ago | BUY | $500.89 | 55,887 | 0.2554 | $0.008962 | 4872 | ||
3h ago | BUY | $1.37 | 153.54 | 0.037013 | $0.008957 | 3696 | ||
3h ago | BUY | $1.25 | 140.24 | 0.036416 | $0.008971 | 532 | ||
3h ago | SELL | $1,273.41 | 142,609 | 0.6493 | $0.008929 | 10 | ||
3h ago | BUY | $20.47 | 2,276.15 | 0.01043 | $0.008994 | 507 | ||
3h ago | BUY | $17.09 | 1,900.16 | 0.008715 | $0.008994 | 486 | ||
3h ago | BUY | $17.08 | 1,898.15 | 0.008714 | $0.009002 | 510 | ||
3h ago | SELL | $199.88 | 22,377 | 0.1019 | $0.008932 | |||
3h ago | BUY | $46.16 | 5,134.85 | 0.02353 | $0.008990 | 263 | ||
3h ago | BUY | $1.17 | 130.31 | 0.035972 | $0.008993 | 3696 | ||
3h ago | BUY | $18.72 | 2,080.25 | 0.009541 | $0.009000 | 486 | ||
3h ago | BUY | $0.91 | 101.77 | 0.034667 | $0.009000 | 3696 | ||
3h ago | BUY | $501.21 | 55,415 | 0.2555 | $0.009044 | 4872 | ||
3h ago | BUY | $501.31 | 55,481 | 0.2555 | $0.009035 | 4872 | ||
3h ago | BUY | $1.19 | 131.87 | 0.036083 | $0.009048 | 3696 | ||
3h ago | BUY | $501.50 | 55,452 | 0.2556 | $0.009043 | 4872 | ||
3h ago | BUY | $33.99 | 3,762.09 | 0.01733 | $0.009036 | 307 | ||
3h ago | BUY | $92.98 | 10,291 | 0.04740 | $0.009035 | 14 | ||
3h ago | BUY | $500.31 | 55,016 | 0.2549 | $0.009093 | 4872 | ||
3h ago | BUY | $668.46 | 73,443 | 0.3398 | $0.009101 | 4845 | ||
3h ago | BUY | $0.16 | 17.68 | 0.048194 | $0.009111 | 566 | ||
3h ago | BUY | $30.18 | 3,308.85 | 0.01533 | $0.009121 | 490 | ||
3h ago | BUY | $10.04 | 1,100.04 | 0.005100 | $0.009127 | 535 | ||
3h ago | BUY | $20.18 | 2,211.43 | 0.01025 | $0.009128 | 532 | ||
3h ago | BUY | $10.08 | 1,104.72 | 0.005122 | $0.009128 | 589 | ||
3h ago | BUY | $23.35 | 2,558.52 | 0.01186 | $0.009128 | 522 | ||
3h ago | BUY | $0.88 | 97.22 | 0.034513 | $0.009139 | 632 | ||
3h ago | BUY | $24.70 | 2,703.74 | 0.01255 | $0.009138 | 3696 | ||
3h ago | BUY | $6.38 | 697.58 | 0.003242 | $0.009150 | 632 | ||
3h ago | BUY | $10.99 | 1,201.13 | 0.005583 | $0.009150 | 583 | ||
3h ago | BUY | $6.23 | 679.93 | 0.003165 | $0.009165 | |||
3h ago | BUY | $18.45 | 2,013.56 | 0.009376 | $0.009167 | 551 | ||
3h ago | BUY | $10.03 | 1,093.48 | 0.005098 | $0.009179 | 498 | ||
3h ago | BUY | $41.05 | 4,474.21 | 0.02086 | $0.009175 | 307 | ||
3h ago | BUY | $1.95 | 212.44 | 0.039907 | $0.009194 | |||
3h ago | BUY | $23.09 | 2,512.68 | 0.01171 | $0.009192 | 534 | ||
3h ago | BUY | $10.04 | 1,091.77 | 0.005093 | $0.009198 | 545 | ||
3h ago | BUY | $17.50 | 1,901.47 | 0.008875 | $0.009206 | 516 | ||
3h ago | BUY | $46.68 | 5,070.97 | 0.02366 | $0.009205 | 583 | ||
3h ago | BUY | $5.14 | 558.51 | 0.002607 | $0.009213 | 522 | ||
3h ago | BUY | $20.24 | 2,197.93 | 0.01026 | $0.009212 | 566 | ||
3h ago | BUY | $10.04 | 1,089.17 | 0.005091 | $0.009226 | 511 | ||
3h ago | BUY | $10.05 | 1,087.43 | 0.005092 | $0.009249 | 457 |