Transazioni2
AcquistiVendite
11
Volume$146
Volume acquistiVolume vendite
$21$125
Market Maker2
AcquirentiVenditori
11
Sicurezza
Sicuro
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoMissBNB346,415,061($8.6K)
Pool condivisoWBNB14.53($8.8K)
Convertitore
1MissBNB
= $0.042497
?MissBNB
USD
Informazioni
Panoramica di MissBNB
MissBNB (MissBNB) è stato lanciato il 03.10.2025 ed è attualmente scambiato a $0.00002497. L'offerta circolante di MissBNB è 1.00B, con una capitalizzazione di mercato di $24,975.1.
Prezzo e prestazioni di mercato di MissBNB
Nelle ultime 24 ore, il prezzo di MissBNB (MissBNB) ha registrato una variazione del -2.6%, con un volume di scambi di $24,975.1. Tieni d'occhio il prezzo di MissBNB su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MissBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $125.34 | 5,018,803 | 0.2075 | $0.042497 | |||
15h ago | BUY | $20.94 | 811,845 | 0.03468 | $0.042579 | |||
1d ago | BUY | $39.87 | 1,555,709 | 0.06600 | $0.042563 | |||
1d ago | BUY | $10.26 | 403,073 | 0.01700 | $0.042546 | |||
2d ago | SELL | $398.12 | 15,167,160 | 0.6556 | $0.042624 | |||
2d ago | SELL | $24.52 | 888,986 | 0.04034 | $0.042758 | |||
2d ago | SELL | $15.02 | 541,295 | 0.02467 | $0.042774 | |||
2d ago | SELL | $83.43 | 2,991,000 | 0.1378 | $0.042789 | |||
2d ago | BUY | $90.64 | 3,191,929 | 0.1500 | $0.042839 | 10 | ||
2d ago | BUY | $60.37 | 2,164,122 | 0.1000 | $0.042789 | 10 | ||
2d ago | BUY | $2.40 | 86,916 | 0.003988 | $0.042769 | |||
2d ago | BUY | $43.93 | 1,594,531 | 0.07278 | $0.042755 | |||
2d ago | BUY | $60.16 | 2,210,214 | 0.09970 | $0.042722 | |||
2d ago | BUY | $108.61 | 4,068,124 | 0.1800 | $0.042669 | 10 | ||
2d ago | BUY | $90.51 | 3,468,877 | 0.1500 | $0.042609 | 10 | ||
2d ago | BUY | $60.32 | 2,353,583 | 0.1000 | $0.042563 | 10 | ||
2d ago | BUY | $241.27 | 9,757,873 | 0.4000 | $0.042472 | |||
2d ago | BUY | $271.43 | 11,681,733 | 0.4500 | $0.042323 | 10 | ||
2d ago | BUY | $192.55 | 8,801,633 | 0.3200 | $0.042187 | 10 | ||
2d ago | BUY | $134.77 | 6,424,891 | 0.2240 | $0.042097 | 10 | ||
2d ago | BUY | $60.16 | 2,941,964 | 0.1000 | $0.042045 | 10 | ||
2d ago | BUY | $120.31 | 6,026,191 | 0.2000 | $0.041996 | 10 | ||
3d ago | SELL | $13.80 | 711,024 | 0.02280 | $0.041941 | |||
3d ago | BUY | $5.00 | 251,202 | 0.008229 | $0.041991 | |||
4d ago | BUY | $49.74 | 2,492,339 | 0.08106 | $0.041995 | |||
4d ago | SELL | $19.32 | 1,000,000 | 0.03175 | $0.041932 | 10 | ||
4d ago | SELL | $19.48 | 1,000,000 | 0.03191 | $0.041948 | 10 | ||
4d ago | SELL | $19.61 | 1,000,000 | 0.03208 | $0.041961 | 10 | ||
4d ago | SELL | $34.87 | 1,766,855 | 0.05710 | $0.041974 | 10 | ||
4d ago | SELL | $19.70 | 996,901 | 0.03245 | $0.041976 | |||
5d ago | BUY | $27.14 | 1,353,500 | 0.04491 | $0.042005 | |||
5d ago | BUY | $19.98 | 1,003,854 | 0.03310 | $0.041991 | |||
5d ago | BUY | $19.98 | 1,009,184 | 0.03310 | $0.041980 | |||
5d ago | BUY | $19.98 | 1,014,285 | 0.03309 | $0.041970 | |||
5d ago | BUY | $20.00 | 1,019,693 | 0.03309 | $0.041961 | |||
5d ago | BUY | $19.99 | 1,025,169 | 0.03309 | $0.041950 | |||
5d ago | BUY | $19.99 | 1,030,096 | 0.03307 | $0.041940 | |||
5d ago | BUY | $18.00 | 932,212 | 0.02977 | $0.041931 | |||
5d ago | BUY | $9.99 | 520,008 | 0.01654 | $0.041922 | |||
5d ago | BUY | $17.99 | 939,599 | 0.02978 | $0.041915 | |||
5d ago | SELL | $18.71 | 1,000,000 | 0.03107 | $0.041871 | 10 | ||
5d ago | SELL | $18.80 | 1,000,000 | 0.03123 | $0.041880 | 10 | ||
5d ago | SELL | $24.63 | 1,300,000 | 0.04084 | $0.041894 | 10 | ||
5d ago | SELL | $19.04 | 1,000,000 | 0.03160 | $0.041904 | 10 | ||
5d ago | SELL | $19.13 | 1,000,000 | 0.03177 | $0.041913 | 10 | ||
5d ago | BUY | $50.07 | 2,576,872 | 0.08319 | $0.041943 | |||
5d ago | SELL | $18.95 | 1,000,000 | 0.03150 | $0.041895 | 10 | ||
5d ago | SELL | $38.29 | 2,000,000 | 0.06351 | $0.041914 | 10 | ||
5d ago | SELL | $38.61 | 2,000,000 | 0.06417 | $0.041930 | 10 | ||
5d ago | SELL | $39.13 | 2,000,000 | 0.06485 | $0.041956 | 10 | ||
5d ago | SELL | $19.69 | 1,000,000 | 0.03268 | $0.041969 | 10 | ||
5d ago | SELL | $39.70 | 2,000,000 | 0.06588 | $0.041985 | 10 | ||
5d ago | SELL | $40.12 | 2,000,000 | 0.06658 | $0.042006 | 10 | ||
5d ago | SELL | $20.14 | 1,000,000 | 0.03355 | $0.042014 | 10 | ||
5d ago | SELL | $40.64 | 2,000,000 | 0.06766 | $0.042032 | 10 | ||
5d ago | SELL | $41.03 | 2,000,000 | 0.06839 | $0.042051 | 10 | ||
6d ago | SELL | $20.68 | 1,000,000 | 0.03447 | $0.042068 | 10 | ||
6d ago | SELL | $20.78 | 1,000,000 | 0.03466 | $0.042078 | 10 | ||
6d ago | SELL | $20.93 | 1,000,000 | 0.03484 | $0.042093 | 10 | ||
6d ago | SELL | $21.04 | 1,000,000 | 0.03503 | $0.042104 | 10 | ||
6d ago | SELL | $21.19 | 1,000,000 | 0.03523 | $0.042119 | 10 | ||
6d ago | SELL | $21.35 | 1,000,000 | 0.03542 | $0.042135 | 10 | ||
6d ago | SELL | $21.49 | 1,000,000 | 0.03562 | $0.042149 | 10 | ||
6d ago | SELL | $21.64 | 1,000,000 | 0.03581 | $0.042164 | 10 | ||
6d ago | SELL | $21.76 | 1,000,000 | 0.03601 | $0.042176 | 10 | ||
6d ago | SELL | $21.87 | 1,000,000 | 0.03621 | $0.042187 | 10 | ||
6d ago | SELL | $44.22 | 2,000,000 | 0.07303 | $0.042211 | 10 | ||
6d ago | SELL | $22.30 | 1,000,000 | 0.03682 | $0.042230 | 10 | ||
6d ago | SELL | $22.42 | 1,000,000 | 0.03703 | $0.042242 | 10 | ||
6d ago | SELL | $22.55 | 1,000,000 | 0.03724 | $0.042255 | 10 | ||
6d ago | SELL | $22.69 | 1,000,000 | 0.03745 | $0.042269 | 10 | ||
6d ago | SELL | $22.80 | 1,000,000 | 0.03766 | $0.042280 | 10 | ||
6d ago | SELL | $22.93 | 1,000,000 | 0.03787 | $0.042293 | 10 | ||
6d ago | SELL | $23.03 | 1,000,000 | 0.03809 | $0.042303 | 10 | ||
6d ago | SELL | $20.82 | 900,000 | 0.03446 | $0.042313 | 10 | ||
6d ago | SELL | $23.26 | 1,000,000 | 0.03850 | $0.042326 | 10 | ||
6d ago | SELL | $23.43 | 1,000,000 | 0.03872 | $0.042343 | 10 | ||
6d ago | SELL | $23.60 | 1,000,000 | 0.03895 | $0.042360 | 10 | ||
6d ago | SELL | $23.77 | 1,000,000 | 0.03917 | $0.042377 | 10 | ||
6d ago | BUY | $295.18 | 12,943,828 | 0.5000 | $0.042280 | 10 | ||
6d ago | SELL | $43.33 | 2,000,000 | 0.07337 | $0.042166 | 10 | ||
6d ago | SELL | $65.91 | 3,000,000 | 0.1116 | $0.042197 | 10 | ||
6d ago | SELL | $44.57 | 2,000,000 | 0.07546 | $0.042228 | 10 | ||
6d ago | SELL | $33.75 | 1,500,000 | 0.05716 | $0.042250 | 10 | ||
6d ago | SELL | $45.45 | 2,000,000 | 0.07698 | $0.042272 | 10 | ||
6d ago | SELL | $76.12 | 3,300,000 | 0.1289 | $0.042306 | 10 | ||
6d ago | BUY | $58.94 | 2,502,329 | 0.1000 | $0.042355 | 10 | ||
6d ago | BUY | $117.89 | 5,116,080 | 0.2000 | $0.042304 | 10 | ||
6d ago | SELL | $22.29 | 1,000,000 | 0.03786 | $0.042229 | 10 | ||
6d ago | SELL | $22.44 | 1,000,000 | 0.03807 | $0.042244 | 10 | ||
6d ago | SELL | $22.58 | 1,000,000 | 0.03829 | $0.042258 | 10 | ||
6d ago | SELL | $4.53 | 200,000 | 0.007685 | $0.042266 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001961 | $0.042313 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001960 | $0.042312 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001959 | $0.042311 | |||
6d ago | BUY | $1.15 | 50,000 | 0.001959 | $0.042310 | |||
6d ago | BUY | $<1 | 0.05000 | 0.081959 | $0.042310 | |||
6d ago | BUY | $<1 | 0.05000 | 0.081959 | $0.042310 | |||
6d ago | BUY | $<1 | 0.01000 | 0.093918 | $0.042310 | |||
6d ago | SELL | $13.61 | 600,000 | 0.02308 | $0.042268 | 10 |