Transazioni327
AcquistiVendite
200127
Volume$200.5K
Volume acquistiVolume vendite
$121.5K$79.0K
Market Maker100
AcquirentiVenditori
7342
Sicurezza
1 Avvisi
Offerta circolante
509,114,69499.99%
Offerta totale509,114,694
Offerta massima509,114,789
Pool condivisoFHE737,882($80.2K)
Pool condivisoWBNB248.27($156.4K)
Convertitore
1FHE
= $0.10
?FHE
USD
Informazioni
Panoramica di MindNetwork FHE Token
MindNetwork FHE Token (FHE) è stato lanciato il 04.10.2025 ed è attualmente scambiato a $0.1096. L'offerta circolante di MindNetwork FHE Token è 509.11M, con una capitalizzazione di mercato di $55.84M.
Prezzo e prestazioni di mercato di MindNetwork FHE Token
Nelle ultime 24 ore, il prezzo di MindNetwork FHE Token (FHE) ha registrato una variazione del +13.7%, con un volume di scambi di $55.84M. Tieni d'occhio il prezzo di MindNetwork FHE Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FHE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $356.02 | 3,246.03 | 0.5653 | $0.10 | 2068 | ||
4m ago | BUY | $456.57 | 4,166.34 | 0.7249 | $0.10 | 2068 | ||
46m ago | SELL | $98.84 | 926.41 | 0.1579 | $0.10 | |||
49m ago | SELL | $263.42 | 2,464.22 | 0.4202 | $0.10 | 1410 | ||
49m ago | SELL | $433.74 | 4,054.40 | 0.6919 | $0.10 | 113 | ||
50m ago | SELL | $581.57 | 5,430.40 | 0.9278 | $0.10 | 1410 | ||
50m ago | SELL | $498.73 | 4,652.00 | 0.7957 | $0.10 | 57 | ||
50m ago | SELL | $720.22 | 6,708.00 | 1.14 | $0.10 | 57 | ||
50m ago | SELL | $170.01 | 1,582.02 | 0.2712 | $0.10 | 2068 | ||
50m ago | SELL | $440.10 | 4,092.46 | 0.7020 | $0.10 | 719 | ||
2h ago | BUY | $99.89 | 913.33 | 0.1599 | $0.10 | 41 | ||
2h ago | BUY | $781.33 | 7,145.60 | 1.25 | $0.10 | |||
2h ago | BUY | $376.28 | 3,446.32 | 0.6021 | $0.10 | |||
2h ago | BUY | $25.17 | 230.99 | 0.04034 | $0.10 | |||
2h ago | BUY | $444.79 | 4,080.87 | 0.7123 | $0.10 | 1410 | ||
2h ago | BUY | $257.81 | 2,367.21 | 0.4129 | $0.10 | |||
2h ago | BUY | $224.74 | 2,064.74 | 0.3599 | $0.10 | 52 | ||
2h ago | BUY | $225.37 | 2,071.46 | 0.3609 | $0.10 | 719 | ||
2h ago | BUY | $172.52 | 1,585.41 | 0.2761 | $0.10 | 2068 | ||
2h ago | SELL | $49.62 | 464.75 | 0.07933 | $0.10 | |||
3h ago | SELL | $241.78 | 2,263.51 | 0.3865 | $0.10 | 2068 | ||
3h ago | ADD | $25.06 | 257.91 | 0.04002 | - | |||
3h ago | BUY | $4.67 | 42.82 | 0.007462 | $0.10 | 12 | ||
3h ago | BUY | $520.75 | 4,772.78 | 0.8312 | $0.10 | 719 | ||
3h ago | BUY | $617.74 | 5,668.97 | 0.9861 | $0.10 | 719 | ||
3h ago | BUY | $170.81 | 1,568.86 | 0.2726 | $0.10 | 28 | ||
3h ago | BUY | $227.61 | 2,089.11 | 0.3629 | $0.10 | |||
3h ago | BUY | $244.85 | 2,248.55 | 0.3904 | $0.10 | 1410 | ||
3h ago | BUY | $1,087.42 | 10,000 | 1.73 | $0.10 | 95 | ||
3h ago | BUY | $79.44 | 731.47 | 0.1266 | $0.10 | |||
3h ago | BUY | $690.88 | 6,366.58 | 1.10 | $0.10 | 719 | ||
3h ago | BUY | $594.70 | 5,487.62 | 0.9484 | $0.10 | |||
3h ago | BUY | $689.75 | 6,373.31 | 1.10 | $0.10 | 213 | ||
3h ago | BUY | $136.85 | 1,265.94 | 0.2183 | $0.10 | |||
3h ago | BUY | $105.44 | 975.85 | 0.1682 | $0.10 | 44 | ||
3h ago | BUY | $54.14 | 501.20 | 0.08639 | $0.10 | |||
3h ago | BUY | $188.01 | 1,740.87 | 0.3000 | $0.10 | 213 | ||
3h ago | BUY | $241.02 | 2,232.64 | 0.3845 | $0.10 | 28 | ||
3h ago | BUY | $91.96 | 852.15 | 0.1467 | $0.10 | |||
3h ago | BUY | $96.43 | 893.76 | 0.1538 | $0.10 | 1410 | ||
3h ago | BUY | $592.03 | 5,491.26 | 0.9446 | $0.10 | 1410 | ||
3h ago | BUY | $329.64 | 3,060.49 | 0.5259 | $0.10 | 1410 | ||
3h ago | BUY | $186.90 | 1,736.10 | 0.2982 | $0.10 | 28 | ||
3h ago | BUY | $543.30 | 5,050.11 | 0.8668 | $0.10 | 95 | ||
3h ago | BUY | $91.83 | 854.31 | 0.1465 | $0.10 | |||
3h ago | BUY | $313.35 | 2,916.19 | 0.5000 | $0.10 | 213 | ||
3h ago | BUY | $669.18 | 6,233.99 | 1.06 | $0.10 | 719 | ||
3h ago | BUY | $126.56 | 1,180.00 | 0.2019 | $0.10 | |||
3h ago | BUY | $81.69 | 761.79 | 0.1303 | $0.10 | |||
3h ago | BUY | $258.30 | 2,409.36 | 0.4121 | $0.10 | 52 | ||
3h ago | BUY | $242.77 | 2,265.67 | 0.3873 | $0.10 | 2068 | ||
3h ago | BUY | $1,231.04 | 11,528 | 1.96 | $0.10 | 521 | ||
3h ago | BUY | $1,231.05 | 11,557 | 1.96 | $0.10 | 521 | ||
3h ago | BUY | $1,227.76 | 11,557 | 1.96 | $0.10 | 521 | ||
3h ago | BUY | $1,224.64 | 11,557 | 1.95 | $0.10 | 521 | ||
3h ago | BUY | $1,218.54 | 11,538 | 1.94 | $0.10 | 521 | ||
3h ago | BUY | $811.84 | 7,702.40 | 1.29 | $0.10 | 111 | ||
4h ago | SELL | $357.44 | 3,463.51 | 0.5721 | $0.10 | |||
4h ago | SELL | $941.00 | 9,105.62 | 1.50 | $0.10 | 1410 | ||
4h ago | SELL | $832.60 | 8,035.59 | 1.33 | $0.10 | 719 | ||
4h ago | SELL | $1,166.12 | 11,235 | 1.86 | $0.10 | 521 | ||
4h ago | SELL | $377.88 | 3,635.20 | 0.6046 | $0.10 | 1108 | ||
4h ago | SELL | $256.30 | 2,463.82 | 0.4100 | $0.10 | 1410 | ||
4h ago | SELL | $576.39 | 5,536.00 | 0.9222 | $0.10 | 1104 | ||
4h ago | SELL | $1,325.44 | 12,701 | 2.12 | $0.10 | 719 | ||
4h ago | SELL | $110.20 | 1,054.35 | 0.1762 | $0.10 | |||
4h ago | SELL | $1,175.63 | 11,235 | 1.88 | $0.10 | 521 | ||
4h ago | SELL | $572.61 | 5,461.97 | 0.9159 | $0.10 | 1410 | ||
4h ago | SELL | $378.02 | 3,602.20 | 0.6046 | $0.10 | 1410 | ||
4h ago | SELL | $627.95 | 5,977.00 | 1.00 | $0.10 | 37 | ||
4h ago | SELL | $188.66 | 1,794.25 | 0.3017 | $0.10 | |||
4h ago | SELL | $421.94 | 4,010.40 | 0.6749 | $0.10 | 1104 | ||
4h ago | SELL | $27.95 | 265.58 | 0.04471 | $0.10 | 719 | ||
4h ago | SELL | $665.27 | 6,315.44 | 1.06 | $0.10 | 1098 | ||
4h ago | SELL | $1,185.83 | 11,235 | 1.89 | $0.10 | 521 | ||
4h ago | SELL | $706.83 | 6,683.84 | 1.13 | $0.10 | 1410 | ||
4h ago | SELL | $604.13 | 5,708.17 | 0.9670 | $0.10 | 1410 | ||
4h ago | ADD | $21.50 | 259.34 | 0.03445 | - | |||
4h ago | BUY | $6.74 | 62.51 | 0.01081 | $0.10 | 12 | ||
4h ago | SELL | $1,148.84 | 10,843 | 1.84 | $0.10 | 521 | ||
4h ago | SELL | $1,151.91 | 10,843 | 1.84 | $0.10 | 521 | ||
4h ago | SELL | $684.51 | 6,430.60 | 1.09 | $0.10 | 1942 | ||
4h ago | SELL | $1,066.44 | 10,000 | 1.70 | $0.10 | 95 | ||
4h ago | SELL | $632.66 | 5,921.75 | 1.01 | $0.10 | 1410 | ||
4h ago | SELL | $2,327.72 | 21,718 | 3.72 | $0.10 | 1098 | ||
4h ago | SELL | $447.27 | 4,159.46 | 0.7161 | $0.10 | |||
4h ago | SELL | $107.83 | 1,002.17 | 0.1726 | $0.10 | |||
4h ago | SELL | $294.54 | 2,736.59 | 0.4716 | $0.10 | 1942 | ||
4h ago | SELL | $113.49 | 1,054.07 | 0.1817 | $0.10 | |||
4h ago | SELL | $115.65 | 1,073.87 | 0.1852 | $0.10 | |||
4h ago | SELL | $443.52 | 4,115.69 | 0.7102 | $0.10 | 1942 | ||
4h ago | SELL | $167.24 | 1,550.85 | 0.2678 | $0.10 | 2068 | ||
4h ago | SELL | $208.34 | 1,931.20 | 0.3336 | $0.10 | 1108 | ||
4h ago | SELL | $1,171.56 | 10,843 | 1.87 | $0.10 | 521 | ||
4h ago | SELL | $1,043.74 | 9,636.32 | 1.67 | $0.10 | 25 | ||
4h ago | SELL | $139.22 | 1,283.70 | 0.2229 | $0.10 | 2068 | ||
4h ago | BUY | $299.96 | 2,711.16 | 0.4803 | $0.11 | 13 | ||
4h ago | BUY | $570.20 | 5,158.48 | 0.9130 | $0.11 | 719 | ||
5h ago | BUY | $191.98 | 1,738.40 | 0.3074 | $0.11 | |||
5h ago | BUY | $61.40 | 556.15 | 0.09833 | $0.11 | 16 |