Transazioni929
AcquistiVendite
629300
Volume$23.9K
Volume acquistiVolume vendite
$14.7K$9.2K
Market Maker603
AcquirentiVenditori
452246
Offerta circolante
762,544,61099.96%
Offerta totale762,544,610
Offerta massima762,791,079
Pool condivisoGMT769,126,335($53.7K)
Pool condivisoUSDT53,734($53.7K)
Convertitore
1GMT7
= $0.037792
?GMT7
USD
Informazioni
Panoramica di GMT7
GMT7 (GMT7) è stato lanciato il 02.12.2025 ed è attualmente scambiato a $0.0007792. L'offerta circolante di GMT7 è 762.54M, con una capitalizzazione di mercato di $594,205.
Prezzo e prestazioni di mercato di GMT7
Nelle ultime 24 ore, il prezzo di GMT7 (GMT7) ha registrato una variazione del +24.1%, con un volume di scambi di $594,205. Tieni d'occhio il prezzo di GMT7 su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GMT7 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $2.85 | 3,657.41 | 0.004931 | $0.037792 | 90 | ||
1m ago | BUY | $4.15 | 5,326.40 | 0.007180 | $0.037791 | 90 | ||
2m ago | BUY | $1.90 | 2,438.86 | 0.003288 | $0.037790 | 89 | ||
3m ago | BUY | $100.00 | 128,605 | 0.1730 | $0.037775 | |||
4m ago | SELL | $26.88 | 34,800 | 0.04653 | $0.037726 | 88 | ||
5m ago | SELL | $7.11 | 9,200.00 | 0.01231 | $0.037731 | 89 | ||
6m ago | BUY | $2.25 | 2,895.44 | 0.003894 | $0.037770 | 90 | ||
7m ago | BUY | $4.70 | 6,049.05 | 0.008135 | $0.037769 | 90 | ||
8m ago | BUY | $1.20 | 1,544.60 | 0.002077 | $0.037768 | 88 | ||
8m ago | BUY | $4.20 | 5,406.67 | 0.007269 | $0.037768 | 86 | ||
9m ago | BUY | $2.35 | 3,025.53 | 0.004067 | $0.037767 | 86 | ||
10m ago | SELL | $30.31 | 39,200 | 0.05246 | $0.037732 | 89 | ||
11m ago | SELL | $15.16 | 19,600 | 0.02625 | $0.037739 | 89 | ||
12m ago | BUY | $1.15 | 1,478.16 | 0.001990 | $0.037779 | 87 | ||
14m ago | BUY | $3.10 | 3,984.93 | 0.005368 | $0.037779 | 89 | ||
16m ago | BUY | $4.70 | 6,042.54 | 0.008142 | $0.037778 | 88 | ||
17m ago | BUY | $3.35 | 4,307.56 | 0.005804 | $0.037777 | 89 | ||
18m ago | BUY | $3.50 | 4,501.01 | 0.006064 | $0.037776 | 87 | ||
20m ago | SELL | $22.91 | 29,600 | 0.03970 | $0.037739 | 89 | ||
20m ago | SELL | $18.90 | 24,400 | 0.03275 | $0.037746 | 89 | ||
20m ago | BUY | $3.15 | 4,045.10 | 0.005459 | $0.037787 | 87 | ||
21m ago | BUY | $2.35 | 3,018.08 | 0.004075 | $0.037786 | 89 | ||
22m ago | BUY | $4.00 | 5,137.77 | 0.006937 | $0.037785 | 86 | ||
24m ago | BUY | $3.15 | 4,046.53 | 0.005462 | $0.037784 | 87 | ||
25m ago | BUY | $4.80 | 6,167.05 | 0.008323 | $0.037783 | 86 | ||
25m ago | SELL | $9.29 | 12,000 | 0.01611 | $0.037745 | 87 | ||
27m ago | SELL | $6.19 | 8,000.00 | 0.01074 | $0.037747 | 88 | ||
28m ago | BUY | $4.80 | 6,164.59 | 0.008321 | $0.037786 | 88 | ||
28m ago | BUY | $4.25 | 5,459.15 | 0.007368 | $0.037785 | 88 | ||
29m ago | BUY | $4.60 | 5,909.70 | 0.007974 | $0.037783 | 87 | ||
30m ago | BUY | $3.05 | 3,918.95 | 0.005287 | $0.037782 | 86 | ||
32m ago | BUY | $2.95 | 3,790.88 | 0.005112 | $0.037781 | 87 | ||
33m ago | SELL | $29.74 | 38,400 | 0.05152 | $0.037746 | 89 | ||
34m ago | SELL | $11.16 | 14,400 | 0.01933 | $0.037752 | 88 | ||
35m ago | BUY | $3.55 | 4,555.50 | 0.006149 | $0.037792 | 87 | ||
36m ago | BUY | $4.50 | 5,775.45 | 0.007794 | $0.037791 | 89 | ||
38m ago | SELL | $77.04 | 99,245 | 0.1332 | $0.037763 | 201 | ||
38m ago | BUY | $4.35 | 5,567.85 | 0.007523 | $0.037812 | 86 | ||
39m ago | BUY | $4.60 | 5,888.82 | 0.007950 | $0.037811 | 87 | ||
41m ago | BUY | $4.10 | 5,249.58 | 0.007086 | $0.037810 | 86 | ||
41m ago | SELL | $14.30 | 18,400 | 0.02472 | $0.037772 | 88 | ||
43m ago | SELL | $18.04 | 23,200 | 0.03117 | $0.037777 | 88 | ||
45m ago | BUY | $4.75 | 6,075.51 | 0.008204 | $0.037818 | 88 | ||
45m ago | BUY | $2.15 | 2,750.32 | 0.003713 | $0.037817 | 88 | ||
46m ago | BUY | $4.45 | 5,693.22 | 0.007684 | $0.037816 | 87 | ||
48m ago | BUY | $2.80 | 3,582.73 | 0.004835 | $0.037815 | 87 | ||
49m ago | BUY | $4.00 | 5,118.83 | 0.006908 | $0.037814 | 84 | ||
50m ago | SELL | $28.00 | 36,000 | 0.04836 | $0.037778 | 89 | ||
52m ago | SELL | $11.83 | 15,200 | 0.02042 | $0.037784 | 86 | ||
53m ago | BUY | $2.00 | 2,555.91 | 0.003451 | $0.037824 | 87 | ||
55m ago | BUY | $2.55 | 3,259.06 | 0.004402 | $0.037824 | 88 | ||
56m ago | BUY | $3.50 | 4,473.72 | 0.006043 | $0.037823 | 88 | ||
57m ago | BUY | $4.05 | 5,177.46 | 0.006993 | $0.037822 | 87 | ||
59m ago | BUY | $3.00 | 3,835.66 | 0.005180 | $0.037821 | 88 | ||
1h ago | SELL | $6.22 | 8,000.00 | 0.01075 | $0.037782 | 89 | ||
1h ago | SELL | $17.12 | 22,000 | 0.02958 | $0.037786 | 87 | ||
1h ago | BUY | $1.60 | 2,044.08 | 0.002763 | $0.037827 | 87 | ||
1h ago | BUY | $4.95 | 6,324.65 | 0.008552 | $0.037826 | 88 | ||
1h ago | BUY | $1.75 | 2,236.26 | 0.003023 | $0.037825 | 87 | ||
1h ago | BUY | $4.20 | 5,367.63 | 0.007263 | $0.037824 | 87 | ||
1h ago | BUY | $1.90 | 2,428.49 | 0.003286 | $0.037823 | 88 | ||
1h ago | SELL | $11.83 | 15,200 | 0.02047 | $0.037786 | 90 | ||
1h ago | SELL | $17.76 | 22,800 | 0.03074 | $0.037790 | 87 | ||
1h ago | BUY | $3.60 | 4,596.75 | 0.006233 | $0.037831 | 86 | ||
1h ago | BUY | $4.00 | 5,108.22 | 0.006922 | $0.037830 | 89 | ||
1h ago | SELL | $383.98 | 489,376 | 0.6645 | $0.037846 | |||
1h ago | SELL | $9.56 | 12,099 | 0.01655 | $0.037903 | |||
1h ago | SELL | $19.13 | 24,198 | 0.03311 | $0.037908 | |||
1h ago | BUY | $3.10 | 3,899.33 | 0.005363 | $0.037950 | 88 | ||
1h ago | BUY | $4.15 | 5,220.77 | 0.007180 | $0.037949 | 88 | ||
1h ago | BUY | $2.20 | 2,767.96 | 0.003808 | $0.037948 | 87 | ||
1h ago | SELL | $21.51 | 27,200 | 0.03724 | $0.037911 | 88 | ||
1h ago | SELL | $17.10 | 21,600 | 0.02959 | $0.037916 | 87 | ||
1h ago | BUY | $2.55 | 3,204.03 | 0.004411 | $0.037958 | 88 | ||
1h ago | BUY | $3.65 | 4,586.69 | 0.006317 | $0.037957 | 89 | ||
1h ago | BUY | $3.35 | 4,210.24 | 0.005797 | $0.037956 | 88 | ||
1h ago | BUY | $2.10 | 2,639.52 | 0.003634 | $0.037955 | 86 | ||
1h ago | BUY | $2.20 | 2,765.43 | 0.003807 | $0.037955 | 87 | ||
1h ago | SELL | $31.36 | 39,600 | 0.05422 | $0.037919 | 87 | ||
1h ago | SELL | $26.32 | 33,200 | 0.04547 | $0.037928 | 87 | ||
1h ago | BUY | $1.50 | 1,881.64 | 0.002586 | $0.037971 | 85 | ||
1h ago | BUY | $2.85 | 3,575.41 | 0.004914 | $0.037971 | 88 | ||
1h ago | BUY | $4.80 | 6,022.59 | 0.008283 | $0.037969 | 87 | ||
2h ago | BUY | $3.25 | 4,078.40 | 0.005609 | $0.037968 | 86 | ||
2h ago | BUY | $3.55 | 4,455.42 | 0.006127 | $0.037967 | 87 | ||
2h ago | SELL | $28.87 | 36,400 | 0.04983 | $0.037931 | 85 | ||
2h ago | SELL | $28.90 | 36,400 | 0.04986 | $0.037940 | 87 | ||
2h ago | BUY | $1.80 | 2,254.50 | 0.003101 | $0.037984 | 86 | ||
2h ago | BUY | $1.55 | 1,941.50 | 0.002668 | $0.037983 | 89 | ||
2h ago | BUY | $3.95 | 4,948.19 | 0.006799 | $0.037982 | 89 | ||
2h ago | BUY | $3.90 | 4,886.26 | 0.006715 | $0.037981 | 86 | ||
2h ago | BUY | $1.15 | 1,440.95 | 0.001979 | $0.037980 | 88 | ||
2h ago | SELL | $16.20 | 20,400 | 0.02789 | $0.037943 | 85 | ||
2h ago | SELL | $25.43 | 32,000 | 0.04376 | $0.037949 | 87 | ||
2h ago | BUY | $4.00 | 5,004.81 | 0.006882 | $0.037992 | 87 | ||
2h ago | BUY | $1.95 | 2,440.11 | 0.003355 | $0.037991 | 90 | ||
2h ago | BUY | $4.15 | 5,193.64 | 0.007140 | $0.037990 | 89 | ||
2h ago | BUY | $1.90 | 2,378.07 | 0.003269 | $0.037989 | 87 | ||
2h ago | BUY | $4.80 | 6,008.51 | 0.008265 | $0.037988 | 88 | ||
2h ago | SELL | $9.85 | 12,400 | 0.01698 | $0.037949 | 89 |