Transazioni6,098
AcquistiVendite
3,5722,526
Volume$3.4M
Volume acquistiVolume vendite
$1.7M$1.7M
Market Maker1,179
AcquirentiVenditori
1,119145
Sicurezza
1 Avvisi
Offerta circolante
999,999,92099.99%
Offerta totale999,999,920
Offerta massima1.00B
Pool condivisoGBB15,369,375($195.6K)
Pool condivisoWBNB330.58($195.6K)
Convertitore
1GBB
= $0.01271
?GBB
USD
Informazioni
Panoramica di Game Bee
Game Bee (GBB) è stato lanciato il 03.31.2025 ed è attualmente scambiato a $0.01271. L'offerta circolante di Game Bee è 1.00B, con una capitalizzazione di mercato di $12.72M.
Prezzo e prestazioni di mercato di Game Bee
Nelle ultime 24 ore, il prezzo di Game Bee (GBB) ha registrato una variazione del +40.6%, con un volume di scambi di $12.72M. Tieni d'occhio il prezzo di Game Bee su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | GBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $603.36 | 47,449 | 1.02 | $0.01271 | 75 | ||
25s ago | BUY | $0.59 | 46.66 | 0.001000 | $0.01267 | |||
28s ago | SELL | $1,293.74 | 101,890 | 2.18 | $0.01269 | 33 | ||
37s ago | SELL | $686.16 | 53,497 | 1.16 | $0.01282 | 79 | ||
1m ago | SELL | $1,320.28 | 101,890 | 2.23 | $0.01295 | 32 | ||
2m ago | BUY | $597.50 | 45,709 | 1.01 | $0.01307 | 83 | ||
3m ago | BUY | $656.58 | 50,554 | 1.11 | $0.01298 | 83 | ||
4m ago | SELL | $656.75 | 50,807 | 1.11 | $0.01292 | 65 | ||
4m ago | BUY | $674.48 | 51,924 | 1.14 | $0.01298 | 34 | ||
5m ago | BUY | $589.84 | 45,702 | 0.9970 | $0.01290 | 24 | ||
5m ago | BUY | $589.84 | 45,977 | 0.9970 | $0.01282 | 40 | ||
5m ago | BUY | $589.78 | 46,255 | 0.9970 | $0.01275 | 24 | ||
5m ago | BUY | $589.77 | 46,535 | 0.9970 | $0.01267 | 24 | ||
5m ago | BUY | $589.77 | 46,817 | 0.9970 | $0.01259 | 32 | ||
6m ago | SELL | $650.68 | 51,896 | 1.10 | $0.01253 | 79 | ||
6m ago | SELL | $679.66 | 53,835 | 1.14 | $0.01262 | 30 | ||
6m ago | BUY | $589.77 | 46,461 | 0.9970 | $0.01269 | 24 | ||
6m ago | SELL | $680.28 | 53,835 | 1.15 | $0.01263 | 85 | ||
7m ago | BUY | $1,180.20 | 93,117 | 1.99 | $0.01267 | 38 | ||
7m ago | BUY | $590.52 | 46,983 | 0.9970 | $0.01256 | 24 | ||
7m ago | BUY | $590.52 | 47,270 | 0.9970 | $0.01249 | 44 | ||
7m ago | BUY | $710.81 | 57,278 | 1.20 | $0.01240 | 95 | ||
8m ago | BUY | $639.39 | 51,913 | 1.08 | $0.01231 | 81 | ||
9m ago | SELL | $50.16 | 4,107.43 | 0.08476 | $0.01221 | |||
10m ago | SELL | $680.53 | 55,513 | 1.15 | $0.01225 | 65 | ||
10m ago | SELL | $47.83 | 3,887.46 | 0.08083 | $0.01230 | |||
10m ago | SELL | $597.65 | 48,408 | 1.01 | $0.01234 | 85 | ||
12m ago | BUY | $697.78 | 56,302 | 1.18 | $0.01239 | 83 | ||
12m ago | BUY | $680.02 | 55,265 | 1.15 | $0.01230 | 95 | ||
13m ago | SELL | $644.01 | 52,653 | 1.09 | $0.01223 | 65 | ||
14m ago | SELL | $608.02 | 49,431 | 1.03 | $0.01230 | 65 | ||
15m ago | BUY | $1.76 | 142.80 | 0.003000 | $0.01238 | |||
15m ago | BUY | $689.76 | 55,895 | 1.17 | $0.01234 | 83 | ||
16m ago | BUY | $701.57 | 57,264 | 1.19 | $0.01225 | 102 | ||
17m ago | SELL | $672.04 | 55,141 | 1.14 | $0.01218 | 79 | ||
18m ago | BUY | $683.80 | 55,831 | 1.16 | $0.01224 | 81 | ||
19m ago | SELL | $1,344.43 | 109,977 | 2.28 | $0.01222 | 30 | ||
19m ago | SELL | $612.76 | 49,623 | 1.04 | $0.01234 | 65 | ||
20m ago | BUY | $594.99 | 47,947 | 1.01 | $0.01240 | 85 | ||
20m ago | BUY | $587.26 | 47,621 | 0.9970 | $0.01233 | 24 | ||
20m ago | SELL | $1,488.69 | 120,759 | 2.52 | $0.01232 | |||
20m ago | SELL | $647.51 | 51,946 | 1.09 | $0.01246 | 24 | ||
20m ago | SELL | $1,385.28 | 109,977 | 2.35 | $0.01259 | 40 | ||
21m ago | BUY | $587.21 | 46,195 | 0.9970 | $0.01271 | 24 | ||
21m ago | SELL | $677.27 | 53,526 | 1.15 | $0.01265 | 65 | ||
22m ago | BUY | $683.10 | 53,723 | 1.16 | $0.01271 | 95 | ||
23m ago | SELL | $641.94 | 50,744 | 1.09 | $0.01265 | 65 | ||
24m ago | BUY | $671.33 | 52,815 | 1.14 | $0.01271 | 31 | ||
25m ago | SELL | $706.50 | 55,863 | 1.20 | $0.01264 | 79 | ||
25m ago | BUY | $647.53 | 50,936 | 1.10 | $0.01271 | 102 | ||
27m ago | SELL | $682.94 | 53,974 | 1.16 | $0.01265 | 65 | ||
27m ago | BUY | $641.75 | 50,453 | 1.09 | $0.01271 | 96 | ||
27m ago | BUY | $586.99 | 46,440 | 0.9970 | $0.01263 | 24 | ||
28m ago | BUY | $587.04 | 46,722 | 0.9970 | $0.01256 | 24 | ||
29m ago | SELL | $677.11 | 54,136 | 1.15 | $0.01250 | 79 | ||
29m ago | SELL | $676.78 | 53,759 | 1.15 | $0.01258 | 65 | ||
29m ago | BUY | $586.74 | 46,353 | 0.9970 | $0.01265 | 24 | ||
30m ago | BUY | $586.98 | 46,633 | 0.9970 | $0.01258 | 24 | ||
30m ago | SELL | $96.36 | 7,713.92 | 0.1636 | $0.01249 | 18 | ||
30m ago | SELL | $23.53 | 1,883.06 | 0.03998 | $0.01249 | |||
31m ago | BUY | $700.47 | 55,963 | 1.19 | $0.01251 | 96 | ||
31m ago | SELL | $688.71 | 55,301 | 1.17 | $0.01245 | 79 | ||
33m ago | BUY | $606.18 | 48,420 | 1.03 | $0.01251 | 95 | ||
33m ago | BUY | $641.51 | 51,572 | 1.09 | $0.01243 | 31 | ||
34m ago | SELL | $1,501.44 | 120,759 | 2.55 | $0.01243 | |||
34m ago | ADD | $77.51 | 6,170.99 | 0.1317 | - | |||
34m ago | SELL | $694.54 | 55,229 | 1.18 | $0.01257 | 65 | ||
35m ago | BUY | $629.61 | 49,814 | 1.07 | $0.01263 | 96 | ||
36m ago | SELL | $588.35 | 46,798 | 1.00 | $0.01257 | 65 | ||
37m ago | SELL | $1,181.14 | 93,119 | 2.00 | $0.01268 | |||
37m ago | BUY | $1,172.89 | 92,002 | 1.99 | $0.01274 | 24 | ||
37m ago | BUY | $1,172.80 | 93,119 | 1.99 | $0.01259 | |||
37m ago | BUY | $105.86 | 8,461.50 | 0.1800 | $0.01251 | |||
37m ago | BUY | $588.18 | 47,178 | 1.00 | $0.01246 | |||
37m ago | SELL | $1,206.95 | 96,982 | 2.05 | $0.01244 | |||
37m ago | BUY | $588.18 | 46,875 | 1.00 | $0.01254 | |||
38m ago | BUY | $1,172.72 | 94,327 | 1.99 | $0.01243 | 24 | ||
38m ago | BUY | $639.76 | 51,946 | 1.08 | $0.01231 | 23 | ||
39m ago | SELL | $614.87 | 50,181 | 1.04 | $0.01225 | 197 | ||
39m ago | BUY | $588.12 | 47,752 | 1.00 | $0.01231 | |||
39m ago | SELL | $301.52 | 24,640 | 0.5126 | $0.01223 | 12 | ||
39m ago | BUY | $1,172.81 | 95,795 | 1.99 | $0.01224 | 24 | ||
40m ago | BUY | $1,172.83 | 96,982 | 1.99 | $0.01209 | |||
40m ago | SELL | $1,181.62 | 98,172 | 2.00 | $0.01203 | |||
40m ago | BUY | $1,173.07 | 96,970 | 1.99 | $0.01209 | 24 | ||
41m ago | SELL | $6.62 | 554.30 | 0.01126 | $0.01195 | |||
41m ago | BUY | $1,173.23 | 98,172 | 1.99 | $0.01195 | |||
41m ago | BUY | $588.45 | 49,695 | 1.00 | $0.01184 | |||
41m ago | BUY | $16.80 | 1,424.12 | 0.02856 | $0.01180 | |||
42m ago | BUY | $588.39 | 50,017 | 1.00 | $0.01176 | |||
42m ago | SELL | $<1 | 5.01 | 0.049950 | $0.01166 | |||
42m ago | BUY | $<1 | 5.01 | 0.031 | $0.01173 | |||
43m ago | BUY | $586.96 | 50,181 | 0.9970 | $0.01169 | 197 | ||
43m ago | SELL | $1,190.24 | 101,937 | 2.02 | $0.01167 | |||
43m ago | BUY | $586.96 | 49,857 | 0.9970 | $0.01177 | 24 | ||
44m ago | BUY | $1,172.71 | 100,658 | 1.99 | $0.01165 | 24 | ||
47m ago | BUY | $1,168.88 | 101,937 | 1.99 | $0.01146 | |||
49m ago | BUY | $584.61 | 51,455 | 0.9970 | $0.01136 | 24 | ||
49m ago | SELL | $1,184.60 | 104,443 | 2.02 | $0.01134 | |||
49m ago | BUY | $494.50 | 43,218 | 0.8433 | $0.01144 | 40 |