Transazioni801
AcquistiVendite
385416
Volume$35.2K
Volume acquistiVolume vendite
$17.0K$18.3K
Market Maker258
AcquirentiVenditori
170190
Sicurezza
6 Avvisi
Offerta circolante
>999Q98.99%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoQUACK>999Q($1.0M)
Pool condivisoWBNB1,680.60($1.0M)
Convertitore
1QUACK
= $0.093219
?QUACK
USD
Informazioni
Panoramica di RichQUACK.com
RichQUACK.com (QUACK) è stato lanciato il 06.09.2021 ed è attualmente scambiato a $0.0(9)3219. L'offerta circolante di RichQUACK.com è >999.00T, con una capitalizzazione di mercato di $31.88M.
Prezzo e prestazioni di mercato di RichQUACK.com
Nelle ultime 24 ore, il prezzo di RichQUACK.com (QUACK) ha registrato una variazione del +2.5%, con un volume di scambi di $31.88M. Tieni d'occhio il prezzo di RichQUACK.com su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | QUACK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $94.39 | 293.16B | 0.1551 | $0.093219 | 5537 | ||
4m ago | SELL | $1.47 | 4.59B | 0.002418 | $0.093203 | |||
4m ago | SELL | $100.16 | 312.59B | 0.1646 | $0.093204 | 4777 | ||
5m ago | SELL | $<1 | 16,866,599 | 0.058882 | $0.093205 | |||
6m ago | SELL | $106.41 | 331.94B | 0.1748 | $0.093205 | 5396 | ||
7m ago | SELL | $1.50 | 4.70B | 0.002475 | $0.093206 | |||
9m ago | SELL | $69.93 | 218.11B | 0.1148 | $0.093206 | 5534 | ||
10m ago | BUY | $82.24 | 255.24B | 0.1351 | $0.093222 | 5534 | ||
11m ago | BUY | $1.48 | 4.61B | 0.002440 | $0.093217 | |||
13m ago | SELL | $109.67 | 342.57B | 0.1804 | $0.093201 | 5209 | ||
15m ago | BUY | $1.56 | 4.85B | 0.002567 | $0.093218 | |||
17m ago | BUY | $86.13 | 267.52B | 0.1416 | $0.093219 | 5537 | ||
19m ago | SELL | $1.56 | 4.89B | 0.002575 | $0.093201 | |||
19m ago | SELL | $49.41 | 154.35B | 0.08130 | $0.093201 | 5209 | ||
21m ago | BUY | $86.19 | 267.83B | 0.1417 | $0.093218 | 5396 | ||
21m ago | SELL | $64.04 | 200.00B | 0.1053 | $0.093202 | 470 | ||
22m ago | SELL | $1.58 | 4.95B | 0.002608 | $0.093203 | |||
25m ago | BUY | $53.99 | 167.83B | 0.08884 | $0.093217 | 5508 | ||
27m ago | SELL | $1.42 | 4.46B | 0.002350 | $0.093199 | |||
30m ago | SELL | $100.45 | 313.87B | 0.1653 | $0.093200 | 5446 | ||
32m ago | BUY | $49.38 | 153.55B | 0.08129 | $0.093216 | 5396 | ||
32m ago | SELL | $1.48 | 4.65B | 0.002447 | $0.093199 | |||
37m ago | BUY | $1.61 | 5.02B | 0.002657 | $0.093215 | |||
37m ago | BUY | $75.88 | 236.03B | 0.1249 | $0.093215 | 5518 | ||
40m ago | BUY | $1.37 | 4.27B | 0.002261 | $0.093215 | |||
42m ago | BUY | $110.87 | 344.81B | 0.1825 | $0.093215 | 5446 | ||
46m ago | SELL | $1.31 | 4.10B | 0.002156 | $0.093200 | |||
47m ago | BUY | $70.47 | 218.89B | 0.1158 | $0.093219 | 5209 | ||
51m ago | BUY | $1.45 | 4.51B | 0.002387 | $0.093219 | |||
51m ago | SELL | $51.48 | 160.71B | 0.08461 | $0.093203 | 5467 | ||
53m ago | SELL | $111.40 | 347.69B | 0.1831 | $0.093204 | 5446 | ||
54m ago | BUY | $1.47 | 4.58B | 0.002424 | $0.093221 | |||
56m ago | BUY | $85.51 | 265.44B | 0.1404 | $0.093221 | 5209 | ||
58m ago | BUY | $1.59 | 4.95B | 0.002619 | $0.093221 | |||
1h ago | BUY | $28.46 | 88.41B | 0.04678 | $0.093220 | |||
1h ago | BUY | $99.85 | 310.11B | 0.1640 | $0.093219 | 4777 | ||
1h ago | SELL | $50.50 | 157.65B | 0.08299 | $0.093203 | 351 | ||
1h ago | REMOVE | $50.63 | 157.65B | 0.08321 | - | |||
1h ago | ADD | $<1 | 1,889,820 | 0.069975 | - | |||
1h ago | BUY | $<1 | 1,889,820 | 0.051 | $0.093219 | 351 | ||
1h ago | SELL | $1.55 | 4.85B | 0.002550 | $0.093203 | |||
1h ago | SELL | $59.51 | 185.76B | 0.09780 | $0.093204 | 5496 | ||
1h ago | SELL | $1.61 | 5.06B | 0.002661 | $0.093204 | |||
1h ago | BUY | $108.29 | 336.32B | 0.1779 | $0.093220 | 5446 | ||
1h ago | SELL | $1.38 | 4.34B | 0.002282 | $0.093203 | |||
1h ago | BUY | $92.98 | 288.74B | 0.1527 | $0.093220 | 5467 | ||
1h ago | BUY | $1.46 | 4.55B | 0.002408 | $0.093220 | |||
1h ago | SELL | $57.52 | 179.55B | 0.09451 | $0.093204 | 5518 | ||
1h ago | BUY | $1.62 | 5.04B | 0.002666 | $0.093222 | |||
1h ago | BUY | $80.32 | 249.26B | 0.1318 | $0.093222 | 5496 | ||
1h ago | SELL | $1.46 | 4.58B | 0.002409 | $0.093198 | |||
1h ago | SELL | $73.77 | 230.67B | 0.1214 | $0.093198 | 4813 | ||
1h ago | SELL | $0.34 | 1.08B | 0.035671 | $0.093198 | |||
1h ago | SELL | $1.48 | 4.64B | 0.002444 | $0.093197 | |||
1h ago | BUY | $89.30 | 277.93B | 0.1470 | $0.093213 | 5524 | ||
2h ago | BUY | $49.85 | 155.16B | 0.08206 | $0.093213 | 5209 | ||
2h ago | BUY | $1.61 | 5.02B | 0.002657 | $0.093212 | |||
2h ago | BUY | $92.65 | 288.45B | 0.1525 | $0.093212 | 5518 | ||
2h ago | SELL | $1.58 | 4.96B | 0.002612 | $0.093195 | |||
2h ago | SELL | $106.02 | 331.75B | 0.1745 | $0.093196 | 4664 | ||
2h ago | SELL | $92.58 | 289.64B | 0.1524 | $0.093196 | 5476 | ||
2h ago | BUY | $1.38 | 4.30B | 0.002272 | $0.093214 | |||
2h ago | SELL | $108.07 | 337.86B | 0.1778 | $0.093198 | 5358 | ||
2h ago | SELL | $20.14 | 62.97B | 0.03315 | $0.093199 | |||
2h ago | BUY | $1.40 | 4.36B | 0.002309 | $0.093215 | |||
2h ago | BUY | $76.73 | 238.68B | 0.1262 | $0.093214 | 4664 | ||
2h ago | SELL | $50.44 | 157.72B | 0.08303 | $0.093198 | 5537 | ||
2h ago | SELL | $30.86 | 96.49B | 0.05080 | $0.093198 | |||
2h ago | BUY | $1.42 | 4.43B | 0.002343 | $0.093215 | |||
2h ago | SELL | $81.55 | 254.87B | 0.1342 | $0.093200 | 5500 | ||
2h ago | SELL | $1.34 | 4.21B | 0.002218 | $0.093201 | |||
2h ago | BUY | $104.41 | 324.50B | 0.1717 | $0.093217 | 5358 | ||
2h ago | BUY | $1.41 | 4.39B | 0.002325 | $0.093217 | |||
2h ago | SELL | $1.54 | 4.82B | 0.002538 | $0.093201 | |||
2h ago | SELL | $107.53 | 335.84B | 0.1768 | $0.093202 | 5279 | ||
2h ago | SELL | $1.48 | 4.64B | 0.002445 | $0.093202 | |||
2h ago | BUY | $90.21 | 280.39B | 0.1483 | $0.093217 | 5476 | ||
2h ago | SELL | $1.40 | 4.37B | 0.002303 | $0.093204 | |||
2h ago | SELL | $50.16 | 156.54B | 0.08242 | $0.093204 | 5414 | ||
2h ago | SELL | $1.58 | 4.93B | 0.002596 | $0.093204 | |||
2h ago | BUY | $64.03 | 198.78B | 0.1051 | $0.093221 | 5279 | ||
2h ago | SELL | $1.43 | 4.48B | 0.002356 | $0.093205 | |||
2h ago | SELL | $67.49 | 210.54B | 0.1108 | $0.093205 | 5500 | ||
2h ago | BUY | $66.19 | 205.45B | 0.1087 | $0.093222 | 4664 | ||
2h ago | BUY | $1.43 | 4.47B | 0.002363 | $0.093222 | |||
2h ago | SELL | $111.16 | 346.68B | 0.1825 | $0.093206 | 5389 | ||
2h ago | BUY | $1.46 | 4.56B | 0.002412 | $0.093223 | |||
3h ago | SELL | $86.20 | 268.80B | 0.1415 | $0.093207 | 5443 | ||
3h ago | SELL | $89.39 | 278.67B | 0.1467 | $0.093207 | 5508 | ||
3h ago | SELL | $1.56 | 4.86B | 0.002562 | $0.093208 | |||
3h ago | BUY | $83.69 | 259.57B | 0.1374 | $0.093224 | 5508 | ||
3h ago | BUY | $1.56 | 4.86B | 0.002573 | $0.093223 | |||
3h ago | BUY | $77.31 | 239.83B | 0.1269 | $0.093223 | 4813 | ||
3h ago | BUY | $1.62 | 5.05B | 0.002673 | $0.093223 | |||
3h ago | SELL | $96.77 | 301.76B | 0.1589 | $0.093206 | 5312 | ||
3h ago | BUY | $1.48 | 4.60B | 0.002436 | $0.093223 | |||
3h ago | SELL | $64.56 | 201.33B | 0.1060 | $0.093206 | 5518 | ||
3h ago | SELL | $1.54 | 4.80B | 0.002531 | $0.093206 | |||
3h ago | BUY | $95.38 | 295.89B | 0.1566 | $0.093223 | 5500 | ||
3h ago | SELL | $1.35 | 4.22B | 0.002222 | $0.093207 |