Transazioni97
AcquistiVendite
5542
Volume$1.9K
Volume acquistiVolume vendite
$488$1.4K
Market Maker51
AcquirentiVenditori
2531
Sicurezza
6 Avvisi
Offerta circolante
>999Q42.45%
Offerta totale>999Q
Offerta massima>999Q
Pool condivisoBNBTiger>999Q($408.0K)
Pool condivisoWBNB675.12($408.0K)
Convertitore
1BNBTiger
= $0.0185987
?BNBTiger
USD
Informazioni
Panoramica di Bnb Tiger Inu
Bnb Tiger Inu (BNBTiger) è stato lanciato il 01.03.2022 ed è attualmente scambiato a $0.0(18)5987. L'offerta circolante di Bnb Tiger Inu è >999.00T, con una capitalizzazione di mercato di $2.54M.
Prezzo e prestazioni di mercato di Bnb Tiger Inu
Nelle ultime 24 ore, il prezzo di Bnb Tiger Inu (BNBTiger) ha registrato una variazione del +2.0%, con un volume di scambi di $2.54M. Tieni d'occhio il prezzo di Bnb Tiger Inu su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BNBTiger | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $10.99 | >999Q | 0.01819 | $0.0185987 | |||
18m ago | SELL | $<1 | 210.15T | 0.062071 | $0.0185959 | |||
19m ago | BUY | $0.23 | >999Q | 0.03397 | $0.0185988 | |||
31m ago | BUY | $2.91 | >999Q | 0.004811 | $0.0185993 | |||
34m ago | BUY | $2.91 | >999Q | 0.004811 | $0.0185993 | |||
35m ago | BUY | $0.60 | >999Q | 0.039931 | $0.0185989 | |||
46m ago | SELL | $4.94 | >999Q | 0.008177 | $0.0185960 | |||
47m ago | SELL | $3.60 | >999Q | 0.005961 | $0.0185956 | |||
48m ago | SELL | $8.54 | >999Q | 0.01414 | $0.0185955 | |||
50m ago | SELL | $3.60 | >999Q | 0.005962 | $0.0185953 | |||
56m ago | BUY | $2.89 | >999Q | 0.004811 | $0.0185969 | |||
58m ago | BUY | $2.89 | >999Q | 0.004810 | $0.0185967 | |||
1h ago | BUY | $1.00 | >999Q | 0.001677 | $0.0185964 | |||
1h ago | BUY | $1.09 | >999Q | 0.001811 | $0.0185965 | |||
2h ago | SELL | $3.79 | >999Q | 0.006312 | $0.0185932 | |||
2h ago | ADD | $0.59 | >999Q | 0.039874 | - | |||
2h ago | SELL | $6.53 | >999Q | 0.01086 | $0.0185931 | |||
2h ago | BUY | $23.89 | >999Q | 0.03972 | $0.0185960 | |||
4h ago | BUY | $0.71 | >999Q | 0.001184 | $0.0185972 | 95 | ||
4h ago | SELL | $5.43 | >999Q | 0.009000 | $0.0185957 | |||
4h ago | BUY | $6.58 | >999Q | 0.01092 | $0.0185975 | |||
5h ago | BUY | $0.60 | >999Q | 0.001000 | $0.0185990 | |||
5h ago | BUY | $0.28 | >999Q | 0.034756 | $0.0186000 | 95 | ||
5h ago | BUY | $0.17 | >999Q | 0.032880 | $0.0185995 | 95 | ||
5h ago | SELL | $1.80 | >999Q | 0.002981 | $0.0185962 | |||
6h ago | SELL | $<1 | 170.30T | 0.061678 | $0.0185970 | |||
6h ago | SELL | $9.55 | >999Q | 0.01577 | $0.0185970 | |||
7h ago | SELL | $4.65 | >999Q | 0.007710 | $0.0185956 | |||
7h ago | SELL | $21.70 | >999Q | 0.03578 | $0.0185979 | |||
8h ago | ADD | $0.67 | >999Q | 0.001115 | - | |||
8h ago | SELL | $7.42 | >999Q | 0.01226 | $0.0185968 | |||
8h ago | BUY | $35.82 | >999Q | 0.05918 | $0.0185997 | |||
9h ago | SELL | $0.63 | >999Q | 0.001048 | $0.0185993 | |||
9h ago | SELL | $1.12 | >999Q | 0.001848 | $0.0185978 | |||
10h ago | SELL | $<1 | 532.11B | 0.095245 | $0.0185949 | |||
10h ago | SELL | $2.88 | >999Q | 0.004780 | $0.0185957 | |||
10h ago | SELL | $2.21 | >999Q | 0.003657 | $0.0185960 | |||
12h ago | BUY | $29.18 | >999Q | 0.04855 | $0.0185953 | |||
12h ago | BUY | $0.24 | >999Q | 0.03412 | $0.0185946 | |||
13h ago | SELL | $4.43 | >999Q | 0.007369 | $0.0185938 | |||
13h ago | BUY | $0.26 | >999Q | 0.0344 | $0.0185969 | |||
13h ago | BUY | $0.50 | >999Q | 0.038313 | $0.0185962 | |||
14h ago | SELL | $3.38 | >999Q | 0.005675 | $0.0185884 | |||
14h ago | BUY | $4.81 | >999Q | 0.008078 | $0.0185906 | |||
15h ago | BUY | $2.96 | >999Q | 0.005000 | $0.0185882 | |||
15h ago | ADD | $0.64 | >999Q | 0.001085 | - | |||
15h ago | SELL | $7.04 | >999Q | 0.01191 | $0.0185831 | |||
15h ago | BUY | $27.26 | >999Q | 0.04609 | $0.0185860 | |||
15h ago | SELL | $53.24 | >999Q | 0.08970 | $0.0185850 | |||
15h ago | ADD | $98.65 | >999Q | 0.1662 | - | |||
15h ago | SELL | $1,085.40 | >999Q | 1.82 | $0.0185867 | |||
15h ago | ADD | $0.66 | >999Q | 0.001127 | - | |||
15h ago | SELL | $7.36 | >999Q | 0.01240 | $0.0185882 | 95 | ||
15h ago | BUY | $22.46 | >999Q | 0.03785 | $0.0185912 | |||
15h ago | BUY | $18.98 | >999Q | 0.03200 | $0.0185908 | |||
15h ago | BUY | $5.29 | >999Q | 0.008937 | $0.0185896 | 95 | ||
15h ago | BUY | $1.92 | >999Q | 0.003247 | $0.0185897 | 95 | ||
15h ago | SELL | $<1 | 28.68T | 0.072842 | $0.0185867 | |||
16h ago | BUY | $5.29 | >999Q | 0.008937 | $0.0185896 | 95 | ||
16h ago | BUY | $9.21 | >999Q | 0.01556 | $0.0185896 | |||
16h ago | BUY | $19.47 | >999Q | 0.03286 | $0.0185901 | |||
16h ago | SELL | $6.24 | >999Q | 0.01054 | $0.0185872 | |||
16h ago | ADD | $0.73 | >999Q | 0.001247 | - | |||
16h ago | SELL | $8.12 | >999Q | 0.01371 | $0.0185872 | |||
16h ago | BUY | $39.28 | >999Q | 0.06629 | $0.0185901 | |||
16h ago | SELL | $13.34 | >999Q | 0.02254 | $0.0185865 | |||
16h ago | BUY | $3.84 | >999Q | 0.006497 | $0.0185895 | 95 | ||
16h ago | BUY | $<1 | >999Q | 0.043366 | $0.0185890 | 95 | ||
16h ago | BUY | $3.83 | >999Q | 0.006489 | $0.0185885 | 95 | ||
16h ago | SELL | $<1 | 30.40T | 0.073012 | $0.0185856 | |||
16h ago | BUY | $3.85 | >999Q | 0.006518 | $0.0185885 | 95 | ||
16h ago | BUY | $27.50 | >999Q | 0.04652 | $0.0185885 | |||
17h ago | BUY | $3.82 | >999Q | 0.006478 | $0.0185885 | 95 | ||
17h ago | BUY | $1.96 | >999Q | 0.003335 | $0.0185874 | 95 | ||
17h ago | ADD | $0.49 | >999Q | 0.038334 | - | |||
17h ago | SELL | $5.41 | >999Q | 0.009168 | $0.0185848 | 95 | ||
17h ago | BUY | $1.90 | >999Q | 0.003231 | $0.0185877 | 95 | ||
17h ago | BUY | $1.91 | >999Q | 0.003238 | $0.0185880 | 95 | ||
17h ago | BUY | $1.91 | >999Q | 0.003245 | $0.0185880 | 95 | ||
18h ago | BUY | $1.92 | >999Q | 0.003252 | $0.0185880 | 95 | ||
18h ago | BUY | $3.07 | >999Q | 0.005205 | $0.0185878 | |||
18h ago | SELL | $4.57 | >999Q | 0.007746 | $0.0185848 | |||
18h ago | BUY | $30.74 | >999Q | 0.05207 | $0.0185876 | |||
18h ago | BUY | $19.38 | >999Q | 0.03284 | $0.0185875 | |||
18h ago | ADD | $0.50 | >999Q | 0.038506 | - | |||
18h ago | SELL | $5.52 | >999Q | 0.009357 | $0.0185845 | 95 | ||
18h ago | BUY | $66.93 | >999Q | 0.1133 | $0.0185874 | 95 | ||
19h ago | SELL | $<1 | 109.63T | 0.061085 | $0.0185843 | |||
19h ago | BUY | $0.31 | >999Q | 0.0353 | $0.0185872 | |||
19h ago | ADD | $0.89 | >999Q | 0.001509 | - | |||
19h ago | SELL | $9.79 | >999Q | 0.01660 | $0.0185838 | |||
19h ago | SELL | $55.53 | >999Q | 0.09417 | $0.0185839 | |||
21h ago | SELL | $<1 | 26.79T | 0.072653 | $0.0185840 | |||
21h ago | BUY | $8.52 | >999Q | 0.01444 | $0.0185875 | |||
22h ago | BUY | $7.82 | >999Q | 0.01328 | $0.0185858 | |||
22h ago | BUY | $0.32 | >999Q | 0.035497 | $0.0185853 | |||
22h ago | SELL | $0.53 | >999Q | 0.039065 | $0.0185821 | |||
23h ago | BUY | $4.64 | >999Q | 0.007900 | $0.0185856 | |||
23h ago | SELL | $21.22 | >999Q | 0.03604 | $0.0185829 | 14 | ||
23h ago | BUY | $4.92 | >999Q | 0.008356 | $0.0185862 |